Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-27 11:21AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 102 | 1,699 | 40.04% |
| BLMN240719C00022500 | 2024-06-18 10:01AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 444 | 77.93% |
| BLMN240719C00025000 | 2024-06-26 3:56PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 249 | 64.06% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 71.88% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,055 | 85.16% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 161.91% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 167.38% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 154.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 94.73% |
| BLMN240719P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 934 | 38.57% |
| BLMN240719P00020000 | 2024-06-26 9:48AM EDT | 20.00 | 1.62 | 1.30 | 1.45 | 0.00 | - | 3 | 226 | 31.93% |
| BLMN240719P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 3.60 | 3.60 | 3.80 | 0.00 | - | 3 | 105 | 40.63% |
| BLMN240719P00025000 | 2024-06-18 3:35PM EDT | 25.00 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 69 | 58.59% |
| BLMN240719P00027500 | 2024-06-24 9:51AM EDT | 27.50 | 8.10 | 8.60 | 8.80 | 0.00 | - | 15 | 10 | 74.22% |
| BLMN240719P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 10.70 | 11.10 | 11.30 | 0.00 | - | 14 | 0 | 87.50% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.