Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621C00022500 | 2024-06-11 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 165.63% |
BLMN240719C00022500 | 2024-06-18 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 444 | 41.60% |
BLMN241018C00022500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 5 | 250 | 38.87% |
BLMN241220C00022500 | 2024-06-20 9:51AM EDT | 2024-12-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 100 | 37.84% |
BLMN250117C00022500 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.74 | 0.90 | 1.10 | 0.00 | - | 1 | 59 | 38.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00022500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 3.20 | 1.35 | 4.40 | 0.00 | - | 1 | 42 | 555.47% |
BLMN240719P00022500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.70 | 0.00 | - | 3 | 108 | 65.14% |
BLMN241018P00022500 | 2024-06-21 11:43AM EDT | 2024-10-18 | 3.90 | 2.35 | 3.90 | -0.21 | -5.11% | 8 | 414 | 37.79% |
BLMN241220P00022500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.90 | 3.80 | 4.80 | 0.00 | - | 8 | 22 | 48.88% |
BLMN250117P00022500 | 2024-06-06 11:19AM EDT | 2025-01-17 | 3.27 | 4.00 | 6.10 | 0.00 | - | 2 | 28 | 68.16% |