U.S. markets closed
F S&P 500
5,111.50 +20.00 (+0.39%) F Dow Jones
38,636.00 +254.00 (+0.66%) F Nasdaq
17,785.00 +135.25 (+0.77%) E-mini Russell 2000 Index Futur
2,026.20 -1.00 (-0.05%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,311.90 +2.30 (+0.10%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 2.10 | 3.25 | 0.00 | - | - | 0 | 4,825.00% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.83 | 2.26 | 0.00 | - | - | 0 | 2,118.75% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.90 | 1.41 | 0.00 | - | 10 | 10 | 787.50% |
| BLNK240503C00002000 | 2024-05-02 3:54PM EDT | 2.00 | 0.82 | 0.82 | 1.27 | +0.12 | +17.14% | 5 | 48 | 943.75% |
| BLNK240503C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.37 | 0.34 | 0.40 | +0.24 | +184.62% | 427 | 821 | 193.75% |
| BLNK240503C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 649 | 745 | 118.75% |
| BLNK240503C00003500 | 2024-05-02 9:59AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,138 | 200.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 312.50% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 16 | 787.50% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 475.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 550.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 59 | 2,156.25% |
| BLNK240503P00002000 | 2024-05-02 1:57PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 21 | 146 | 425.00% |
| BLNK240503P00002500 | 2024-05-02 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 83 | 290 | 175.00% |
| BLNK240503P00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.16 | 0.12 | 0.16 | -0.24 | -60.00% | 247 | 157 | 118.75% |
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 1,071.88% |
| BLNK240503P00004500 | 2024-05-01 11:53AM EDT | 4.50 | 1.91 | 1.47 | 2.05 | 0.00 | - | 1 | 1 | 887.50% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 1.66 | 2.59 | 0.00 | - | 3 | 0 | 575.00% |
© 2024 Yahoo. Todos los derechos reservados.