Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | 2 | 62 | 0.50 | 0.03 | 0.00 | - | 28 | 93 |
1.89 | 0.00 | - | 1 | 33 | 1.00 | 0.16 | 0.00 | - | 2 | 135 |
1.55 | 0.00 | - | 10 | 130 | 1.50 | 0.17 | 0.00 | - | 1 | 350 |
1.00 | -0.03 | -2.91% | 5 | 9,621 | 2.00 | 0.38 | 0.00 | - | 175 | 4,524 |
0.80 | -0.02 | -2.44% | 43 | 2,006 | 2.50 | 0.67 | +0.01 | +1.52% | 1 | 1,810 |
0.61 | -0.02 | -3.17% | 37 | 3,924 | 3.00 | 0.95 | 0.00 | - | 9 | 1,816 |
0.53 | 0.00 | - | 417 | 2,779 | 3.50 | 1.34 | 0.00 | - | 2 | 1,834 |
0.39 | -0.03 | -7.14% | 14 | 2,250 | 4.00 | 1.54 | 0.00 | - | 12 | 120 |
0.33 | -0.03 | -8.33% | 132 | 365 | 4.50 | 2.14 | 0.00 | - | 10 | 148 |
0.28 | 0.00 | - | 2 | 2,906 | 5.00 | 2.53 | 0.00 | - | 7 | 938 |
0.26 | 0.00 | - | 410 | 2,543 | 5.50 | 2.90 | 0.00 | - | 1 | 50 |
0.09 | +0.01 | +12.50% | 20 | 7,769 | 10.00 | 7.35 | +0.05 | +0.68% | 3 | 1,211 |
0.06 | -0.02 | -25.00% | 2 | 843 | 13.00 | 10.30 | 0.00 | - | 3 | 29 |
0.05 | 0.00 | - | 4 | 1,427 | 15.00 | 12.12 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 5 | 802 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
0.03 | -0.02 | -40.00% | 82 | 1,396 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
0.04 | 0.00 | - | 5 | 484 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 5 | 917 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 100 | 226 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 2 | 486 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 105 | 262 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 336 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
0.02 | 0.00 | - | 100 | 1,134 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |