U.S. markets open in 5 hours 56 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,155.00 -40.00 (-0.10%) F Nasdaq
18,150.00 -36.50 (-0.20%) E-mini Russell 2000 Index Futur
2,059.70 -5.10 (-0.25%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,319.10 -3.20 (-0.14%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLV240517C00069000 | 2024-05-06 1:48PM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLV240517C00070000 | 2024-05-06 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| BLV240517C00071000 | 2024-05-07 1:16PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 23.54% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLV240517P00068000 | 2024-05-06 11:31AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLV240517P00070000 | 2024-05-08 10:31AM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 51.03% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.