U.S. markets closed

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.75-0.20 (-0.65%)
Al cierre: 04:00PM EDT
30.89 +0.14 (+0.44%)
Fuera de horario: 05:16PM EDT
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 202431.0031.3130.5730.7530.75145,820
06 may 202430.6231.2630.5430.9530.95151,400
03 may 202430.2430.5329.8430.3930.39173,200
02 may 202429.4130.2029.0129.9429.94163,600
01 may 202428.5929.3228.5829.1229.12147,400
30 abr 202429.3029.3028.4128.4128.41175,500
29 abr 202429.5829.7729.1229.2729.2794,200
26 abr 202429.1829.7429.1329.5829.58139,600
26 abr 20240.5 Dividendo
25 abr 202429.3029.5128.8229.4628.96141,700
24 abr 202429.8629.8829.2929.3228.82152,700
23 abr 202429.6630.1729.5029.9129.40137,100
22 abr 202429.8229.8529.1429.4528.95121,800
19 abr 202430.6931.6229.2829.5929.09203,400
18 abr 202429.3629.7929.3429.5629.06129,300
17 abr 202429.5329.7229.0329.1828.6879,800
16 abr 202429.4429.4428.9329.4328.9383,000
15 abr 202429.6629.7829.1929.4428.94115,200
12 abr 202429.5129.9029.3629.4228.9266,500
11 abr 202429.5429.7029.0529.5929.0987,500
10 abr 202429.8629.9129.5029.6129.11103,400
09 abr 202430.3130.6530.0330.2429.7379,400
08 abr 202430.0230.4129.9230.1929.6862,600
05 abr 202429.6930.0329.4630.0229.5171,800
04 abr 202430.0630.2629.5729.7529.2582,000
03 abr 202429.5430.0829.5429.8329.32222,500
02 abr 202429.7930.1129.6529.7229.22100,100
01 abr 202429.7730.4229.5129.8529.34118,500
28 mar 202429.3329.7929.3329.6229.12214,600
27 mar 202429.3729.6129.1629.3528.8579,400
26 mar 202430.0630.0629.0429.3128.81124,100
25 mar 202429.5130.0829.5129.8829.3763,500
22 mar 202429.3429.7229.1529.4528.9595,000
21 mar 202429.3829.6929.2029.2128.71216,500
20 mar 202428.6229.5028.5829.2628.76150,300
19 mar 202428.3528.7928.2928.6928.2069,900
18 mar 202428.2528.5328.1628.4227.9461,400
15 mar 202428.1128.4728.0328.2327.75241,300
14 mar 202428.5328.5328.0228.2427.76112,900
13 mar 202428.7028.7028.3128.5028.02142,000
12 mar 202428.6828.7128.3828.6028.11112,200
11 mar 202428.3928.7828.2628.6828.19138,300
08 mar 202428.3428.8428.3428.4327.95117,300
07 mar 202428.0028.3027.8628.2027.72167,700
06 mar 202428.0028.0027.0927.8827.41162,300
05 mar 202427.2627.9227.2427.8627.39152,700
04 mar 202427.2127.5827.2127.2726.8177,500
01 mar 202427.5227.8027.0527.1526.69102,400
01 mar 20240.5 Dividendo
29 feb 202427.9028.0527.6127.9727.00116,400
28 feb 202427.5027.7427.3227.6926.73105,200
27 feb 202427.4627.8127.1427.5026.55149,800
26 feb 202427.4827.8626.4827.4026.45455,300
23 feb 202426.9728.3426.3727.2826.34455,700
22 feb 202424.0924.7424.0924.5723.72143,200
21 feb 202424.0424.2223.9924.1423.31110,600
20 feb 202423.3224.0523.3224.0423.2180,000
16 feb 202423.8623.9923.4823.5522.7484,400
15 feb 202423.2323.9523.1523.8623.0491,800
14 feb 202423.3223.3823.0923.1222.3251,200
13 feb 202423.8423.8422.9323.1322.33114,400
12 feb 202423.8024.1723.8024.0423.2196,600
09 feb 202423.5023.8523.3123.8223.0096,400
08 feb 202423.4123.5423.2523.4922.6864,200
07 feb 202423.7323.9423.2523.5422.73108,500
06 feb 202424.0824.0823.4423.5522.7499,400
05 feb 202423.6524.2423.1624.1123.28215,300
02 feb 202423.9724.1623.6723.7222.90185,500
01 feb 202424.2024.3623.8624.1123.2886,500
31 ene 202425.2225.2224.0124.0523.22120,800
30 ene 202424.8825.3424.8725.2224.35112,500
29 ene 202424.3924.9224.0924.9124.05104,700
26 ene 202424.8824.8824.4824.5623.7189,600
25 ene 202425.0425.1524.7224.8223.9691,400
24 ene 202425.1025.2424.8224.9624.1096,800
23 ene 202424.6825.0824.6225.0324.17128,300
22 ene 202424.3124.7524.2824.5723.72116,800
19 ene 202424.4324.4323.6424.1723.34191,700
18 ene 202424.5224.7224.3224.4123.5766,800
17 ene 202424.4924.8024.3424.5223.6785,200
16 ene 202425.1725.3624.7724.8523.99241,600
12 ene 202425.6325.6925.2825.3524.4763,800
11 ene 202425.5525.5525.0125.3724.49104,900
10 ene 202425.5625.6925.3825.5824.7089,200
09 ene 202426.2426.3925.5825.6524.7694,600
08 ene 202426.9927.0626.3226.4625.55160,000
05 ene 202425.2426.5625.1526.3225.41262,100
04 ene 202425.0025.5024.9725.2424.37106,900
03 ene 202424.9425.1624.6025.0324.17100,200
02 ene 202424.5825.0124.4724.9424.0891,700
29 dic 202325.1025.1624.7424.7423.8976,500
28 dic 202325.0925.3324.9725.0224.16110,600
27 dic 202325.1825.3225.1225.2124.3494,400
26 dic 202324.7825.3424.7325.1824.3189,600
22 dic 202324.8225.0524.5624.9224.06151,400
21 dic 202324.4224.8324.2424.7023.85232,200
20 dic 202324.6024.8424.3324.3423.50126,800
19 dic 202324.6524.7224.4524.6323.78145,600
18 dic 202324.6824.6824.2924.4623.6294,100
15 dic 202325.0625.0924.3124.4923.64271,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...