Banco Macro S.A. (BMA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 195.02% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 98.63% |
| BMA240517C00040000 | 2024-04-26 11:18AM EDT | 40.00 | 8.93 | 9.20 | 13.30 | -1.07 | -10.70% | 1 | 21 | 137.65% |
| BMA240517C00045000 | 2024-04-26 11:18AM EDT | 45.00 | 7.87 | 6.50 | 7.30 | +2.77 | +54.31% | 1 | 35 | 54.88% |
| BMA240517C00050000 | 2024-04-26 1:21PM EDT | 50.00 | 3.30 | 3.10 | 5.90 | +0.80 | +32.00% | 1 | 163 | 77.83% |
| BMA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 1.25 | 1.15 | 2.05 | -0.10 | -7.41% | 1 | 137 | 60.55% |
| BMA240517C00060000 | 2024-04-26 2:16PM EDT | 60.00 | 0.50 | 0.30 | 0.65 | +0.08 | +19.05% | 16 | 525 | 56.64% |
| BMA240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 40 | 48 | 63.09% |
| BMA240517C00070000 | 2024-04-16 11:09AM EDT | 70.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 43 | 79.39% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 170.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 211.62% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 170.70% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3,001 | 199.90% |
| BMA240517P00040000 | 2024-04-26 3:24PM EDT | 40.00 | 0.33 | 0.05 | 0.80 | +0.13 | +65.00% | 6 | 87 | 81.84% |
| BMA240517P00045000 | 2024-04-26 3:24PM EDT | 45.00 | 0.83 | 0.45 | 0.90 | -0.57 | -40.71% | 7 | 174 | 60.25% |
| BMA240517P00050000 | 2024-04-26 11:54AM EDT | 50.00 | 3.00 | 1.25 | 2.65 | -0.40 | -11.76% | 6 | 209 | 53.27% |
| BMA240517P00055000 | 2024-04-09 2:05PM EDT | 55.00 | 6.50 | 3.80 | 8.00 | 0.00 | - | 2 | 5 | 75.20% |
| BMA240517P00060000 | 2024-04-15 3:28PM EDT | 60.00 | 13.00 | 7.40 | 11.50 | 0.00 | - | 10 | 0 | 68.12% |
© 2024 Yahoo. Todos los derechos reservados.