Banco Macro S.A. (BMA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517C00030000 | 2024-03-20 3:05PM EDT | 30.00 | 17.57 | 18.00 | 22.50 | 0.00 | - | - | 7 | 0.00% |
| BMA240517C00035000 | 2024-03-14 2:06PM EDT | 35.00 | 7.50 | 14.30 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| BMA240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 24.70 | 22.30 | 27.00 | 0.00 | - | 1 | 11 | 158.59% |
| BMA240517C00045000 | 2024-05-03 3:20PM EDT | 45.00 | 14.40 | 18.00 | 22.00 | 0.00 | - | 6 | 25 | 157.03% |
| BMA240517C00050000 | 2024-05-03 12:21PM EDT | 50.00 | 8.67 | 13.00 | 17.00 | 0.00 | - | 1 | 140 | 119.73% |
| BMA240517C00055000 | 2024-05-08 11:53AM EDT | 55.00 | 11.00 | 7.70 | 10.00 | +1.80 | +19.57% | 1 | 162 | 84.47% |
| BMA240517C00060000 | 2024-05-08 11:06AM EDT | 60.00 | 6.00 | 4.70 | 5.90 | +0.80 | +15.38% | 1 | 609 | 59.47% |
| BMA240517C00065000 | 2024-05-08 3:58PM EDT | 65.00 | 2.75 | 1.45 | 2.65 | +0.75 | +37.50% | 26 | 111 | 53.96% |
| BMA240517C00070000 | 2024-05-08 3:56PM EDT | 70.00 | 0.90 | 0.80 | 1.20 | +0.80 | +800.00% | 61 | 42 | 67.29% |
| BMA240517C00075000 | 2024-04-05 11:39AM EDT | 75.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 104.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240517P00025000 | 2024-03-28 2:40PM EDT | 25.00 | 1.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 369.92% |
| BMA240517P00030000 | 2024-03-28 2:40PM EDT | 30.00 | 1.30 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 314.26% |
| BMA240517P00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 3,001 | 250.20% |
| BMA240517P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 89 | 203.71% |
| BMA240517P00045000 | 2024-05-06 12:22PM EDT | 45.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 177 | 162.11% |
| BMA240517P00050000 | 2024-05-08 12:49PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 3 | 237 | 79.30% |
| BMA240517P00055000 | 2024-05-03 11:15AM EDT | 55.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 112.16% |
| BMA240517P00060000 | 2024-05-07 10:46AM EDT | 60.00 | 1.50 | 0.30 | 1.50 | 0.00 | - | 15 | 15 | 61.67% |
© 2024 Yahoo. Todos los derechos reservados.