Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00045000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 14.40 | 18.00 | 22.00 | 0.00 | - | 6 | 25 | 165.63% |
BMA240621C00045000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 18.58 | 17.90 | 22.50 | 0.00 | - | 2 | 2 | 81.40% |
BMA240719C00045000 | 2024-05-08 1:59PM EDT | 2024-07-19 | 20.35 | 18.20 | 22.50 | +5.45 | +36.58% | 2 | 83 | 67.04% |
BMA241018C00045000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 15.30 | 20.50 | 23.80 | 0.00 | - | 21 | 61 | 65.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00045000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 177 | 170.90% |
BMA240621P00045000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.70 | 0.00 | - | - | 21 | 119.41% |
BMA240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 94.14% |
BMA241018P00045000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.10 | -0.40 | -16.00% | 459 | 295 | 57.25% |