Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00055000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 11.00 | 7.70 | 10.00 | +1.80 | +19.57% | 1 | 162 | 84.47% |
BMA240621C00055000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 9.50 | 10.00 | 13.50 | 0.00 | - | 2 | 7 | 70.02% |
BMA240719C00055000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 12.50 | 11.00 | 14.50 | +4.25 | +51.52% | 1 | 305 | 66.26% |
BMA241018C00055000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 14.20 | 14.00 | 17.00 | 0.00 | - | 2 | 106 | 63.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517P00055000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 112.16% |
BMA240621P00055000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 2.10 | 1.05 | 2.00 | 0.00 | - | 12 | 29 | 58.33% |
BMA240719P00055000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 3.00 | 1.30 | 4.70 | 0.00 | - | 25 | 26 | 63.18% |
BMA241018P00055000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 5.13 | 3.90 | 5.90 | -0.49 | -8.72% | 8 | 103 | 55.79% |