Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMA240517C00065000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.00 | 1.40 | 2.00 | -0.30 | -13.04% | 24 | 106 | 56.69% |
BMA240621C00065000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 4.45 | 3.50 | 5.80 | -0.21 | -4.51% | 4 | 10 | 60.13% |
BMA240719C00065000 | 2024-05-06 2:12PM EDT | 2024-07-19 | 6.19 | 4.50 | 7.80 | 0.00 | - | 2 | 64 | 60.47% |
BMA241018C00065000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 5.71 | 8.40 | 11.40 | 0.00 | - | 1 | 175 | 62.57% |