Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:15.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231208C00015000 | 2023-11-30 10:45AM EST | 2023-12-08 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 25 | 200 | 50.00% |
| BMBL231215C00015000 | 2023-12-01 12:55PM EST | 2023-12-15 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 62 | 1,167 | 50.78% |
| BMBL231222C00015000 | 2023-12-01 2:32PM EST | 2023-12-22 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 81 | 58 | 49.32% |
| BMBL231229C00015000 | 2023-12-01 3:51PM EST | 2023-12-29 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 52 | 17 | 49.32% |
| BMBL240119C00015000 | 2023-12-01 1:01PM EST | 2024-01-19 | 0.65 | 0.65 | 0.75 | -0.03 | -4.41% | 89 | 1,690 | 49.51% |
| BMBL240216C00015000 | 2023-11-29 1:59PM EST | 2024-02-16 | 1.11 | 0.95 | 1.05 | 0.00 | - | 4 | 162 | 51.07% |
| BMBL240419C00015000 | 2023-12-01 1:41PM EST | 2024-04-19 | 1.58 | 1.60 | 1.70 | -0.47 | -22.93% | 5 | 444 | 54.83% |
| BMBL240517C00015000 | 2023-12-01 10:50AM EST | 2024-05-17 | 1.76 | 1.90 | 2.00 | -0.39 | -18.14% | 5 | 65 | 57.81% |
| BMBL250117C00015000 | 2023-11-27 2:54PM EST | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 107 | 59.42% |
| BMBL260116C00015000 | 2023-11-20 11:35AM EST | 2026-01-16 | 4.46 | 4.50 | 4.90 | -0.68 | -13.23% | 5 | 58 | 61.01% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231208P00015000 | 2023-11-29 2:40PM EST | 2023-12-08 | 0.78 | 0.75 | 0.85 | 0.00 | - | 1 | 81 | 51.56% |
| BMBL231215P00015000 | 2023-11-30 3:15PM EST | 2023-12-15 | 1.25 | 0.90 | 1.00 | 0.00 | - | 1 | 193 | 51.76% |
| BMBL240119P00015000 | 2023-12-01 10:45AM EST | 2024-01-19 | 1.40 | 1.25 | 1.30 | +0.30 | +27.27% | 10 | 1,174 | 42.68% |
| BMBL240216P00015000 | 2023-11-28 10:04AM EST | 2024-02-16 | 1.75 | 1.50 | 1.55 | 0.00 | - | 15 | 47 | 43.75% |
| BMBL240419P00015000 | 2023-11-28 10:05AM EST | 2024-04-19 | 2.20 | 1.95 | 2.10 | 0.00 | - | 15 | 344 | 48.05% |
| BMBL240517P00015000 | 2023-11-29 2:35PM EST | 2024-05-17 | 2.20 | 2.20 | 2.35 | 0.00 | - | 2 | 94 | 50.34% |
| BMBL250117P00015000 | 2023-11-24 12:45PM EST | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 260 | 49.51% |
| BMBL260116P00015000 | 2023-10-13 8:31AM EST | 2026-01-16 | 4.31 | 4.00 | 4.30 | 0.00 | - | 3 | 36 | 47.19% |
© 2023 Yahoo. Todos los derechos reservados.