Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517C00015000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,112 | 134.38% |
| BMBL240621C00015000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 73.44% |
| BMBL240719C00015000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 531 | 57.62% |
| BMBL241018C00015000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 26 | 269 | 58.40% |
| BMBL250117C00015000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | 0.00 | - | 1 | 667 | 58.50% |
| BMBL260116C00015000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 277 | 59.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00015000 | 2024-04-16 11:39AM EDT | 2024-05-10 | 4.76 | 4.50 | 6.50 | 0.00 | - | - | 0 | 545.70% |
| BMBL240517P00015000 | 2024-04-18 9:42AM EDT | 2024-05-17 | 4.90 | 4.50 | 6.20 | 0.00 | - | 18 | 83 | 273.05% |
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.90 | 0.00 | - | 30 | 58 | 53.91% |
| BMBL240719P00015000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 4.23 | 4.70 | 6.50 | 0.00 | - | 1 | 38 | 116.80% |
| BMBL241018P00015000 | 2024-02-28 4:16PM EDT | 2024-10-18 | 4.16 | 4.00 | 4.20 | 0.00 | - | 7 | 77 | 0.00% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 5.00 | 5.30 | 0.00 | - | 1 | 292 | 52.30% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.