Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 64.45% |
BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 49.81% |
BMBL240816C00016000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 51.27% |
BMBL241018C00016000 | 2024-05-17 12:04PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 30 | 113 | 49.51% |
BMBL250117C00016000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 25 | 26 | 51.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00016000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 6.00 | 3.60 | 3.80 | 0.00 | - | 7 | 0 | 66.60% |
BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 5.60 | 3.60 | 3.90 | 0.00 | - | 3 | 12 | 53.52% |
BMBL241018P00016000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 4.10 | 3.80 | 5.20 | 0.00 | - | 90 | 174 | 63.48% |
BMBL250117P00016000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | - | 44 | 44.73% |