Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00011000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 59 | 286 | 180.47% |
| BMBL240517C00011000 | 2024-05-07 1:52PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 20 | 687 | 112.50% |
| BMBL240524C00011000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 20 | 90.82% |
| BMBL240531C00011000 | 2024-05-06 2:03PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | 0.00 | - | 37 | 81 | 81.84% |
| BMBL240621C00011000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | 0.00 | - | 8 | 784 | 67.19% |
| BMBL240719C00011000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | +0.10 | +11.76% | 122 | 295 | 59.86% |
| BMBL241018C00011000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 2 | 224 | 60.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00011000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 47 | 175 | 168.75% |
| BMBL240517P00011000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.25 | -0.15 | -12.00% | 15 | 647 | 108.98% |
| BMBL240531P00011000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 1.10 | 1.15 | 1.30 | -0.15 | -12.00% | 10 | 9 | 74.61% |
| BMBL240621P00011000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.35 | -0.05 | -3.85% | 127 | 625 | 62.11% |
| BMBL240719P00011000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 1.30 | 1.35 | 1.50 | -0.10 | -7.14% | 1 | 109 | 54.39% |
| BMBL241018P00011000 | 2024-05-03 10:04AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | 0.00 | - | 2 | 97 | 50.10% |
| BMBL250117P00011000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.20 | 0.00 | - | 6 | 6 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.