Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00012000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 8 | 95 | 178.52% |
BMBL240517C00012000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 49 | 283 | 112.11% |
BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.30 | 0.00 | - | 1 | 42 | 87.50% |
BMBL240531C00012000 | 2024-05-06 1:06PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | 0.00 | - | 25 | 25 | 80.08% |
BMBL240607C00012000 | 2024-05-06 2:50PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 5 | 10 | 73.24% |
BMBL240614C00012000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 0.32 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 70.70% |
BMBL240621C00012000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 146 | 289 | 65.04% |
BMBL240719C00012000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | -0.04 | -7.41% | 49 | 170 | 58.79% |
BMBL241018C00012000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.05 | 0.00 | - | 78 | 305 | 58.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 1.85 | 1.95 | 0.00 | - | - | 1 | 174.22% |
BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.10 | 0.00 | - | 24 | 53 | 61.91% |
BMBL240719P00012000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 496 | 53.42% |
BMBL241018P00012000 | 2024-05-06 2:08PM EDT | 2024-10-18 | 2.35 | 2.45 | 2.50 | 0.00 | - | 1 | 109 | 50.34% |