Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510C00013000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 173.44% |
BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 1,171 | 87.11% |
BMBL240531C00013000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 35 | 21 | 82.03% |
BMBL240607C00013000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 75.78% |
BMBL240621C00013000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 443 | 68.16% |
BMBL240719C00013000 | 2024-05-07 12:52PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.04 | -10.26% | 749 | 198 | 57.52% |
BMBL241018C00013000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.80 | -0.02 | -2.50% | 11 | 292 | 57.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240510P00013000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 2.85 | 2.70 | 3.00 | 0.00 | - | - | 2 | 195.31% |
BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 99.02% |
BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 2.80 | 2.95 | 0.00 | - | 2 | 15 | 60.55% |
BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 2.85 | 3.00 | 0.00 | - | 10 | 520 | 51.86% |
BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 2.30 | 3.50 | 0.00 | - | 1 | 6 | 59.67% |