U.S. markets open in 3 hours 43 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,064.00 +67.00 (+0.17%) F Nasdaq
18,172.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,076.20 +5.10 (+0.25%) Petróleo
78.51 +0.03 (+0.04%) Oro
2,323.60 -7.60 (-0.33%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00014000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMBL240517C00014000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240531C00014000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMBL240621C00014000 | 2024-03-18 10:49AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 59.57% |
| BMBL240719C00014000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL241018C00014000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00014000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL240621P00014000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BMBL240719P00014000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 2.99 | 2.90 | 3.10 | 0.00 | - | 2 | 41 | 0.00% |
| BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.