Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621C00016000 | 2024-04-12 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 72.27% |
BMBL240719C00016000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 50.00% |
BMBL240816C00016000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 7 | 53.22% |
BMBL241018C00016000 | 2024-05-17 12:04PM EDT | 2024-10-18 | 0.37 | 0.35 | 0.40 | -0.08 | -17.78% | 4 | 113 | 47.71% |
BMBL250117C00016000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 25 | 26 | 50.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240621P00016000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 6.00 | 2.45 | 4.10 | 0.00 | - | 7 | 0 | 71.48% |
BMBL240719P00016000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 5.60 | 2.45 | 4.10 | 0.00 | - | 3 | 12 | 52.34% |
BMBL241018P00016000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | -0.10 | -2.44% | 80 | 174 | 39.06% |
BMBL250117P00016000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.50 | 0.00 | - | - | 44 | 41.70% |