Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616C00017500 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 67 | 1,008 | 56.84% |
BMBL230721C00017500 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.94 | 0.90 | 1.00 | +0.07 | +8.05% | 513 | 1,534 | 55.86% |
BMBL231020C00017500 | 2023-06-01 12:25PM EDT | 2023-10-20 | 2.03 | 2.05 | 2.20 | 0.00 | - | 223 | 268 | 61.77% |
BMBL240119C00017500 | 2023-06-02 10:19AM EDT | 2024-01-19 | 2.73 | 2.85 | 3.00 | +0.08 | +3.02% | 5 | 179 | 63.33% |
BMBL250117C00017500 | 2023-06-02 3:49PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | +0.70 | +16.28% | 6 | 270 | 64.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230616P00017500 | 2023-06-02 2:05PM EDT | 2023-06-16 | 1.30 | 1.20 | 1.35 | -0.35 | -21.21% | 55 | 1,591 | 54.69% |
BMBL230721P00017500 | 2023-06-01 2:42PM EDT | 2023-07-21 | 2.21 | 1.75 | 1.85 | 0.00 | - | 24 | 725 | 51.61% |
BMBL231020P00017500 | 2023-06-02 10:14AM EDT | 2023-10-20 | 3.00 | 2.70 | 2.80 | -0.19 | -5.96% | 750 | 869 | 53.81% |
BMBL240119P00017500 | 2023-06-02 12:44PM EDT | 2024-01-19 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 2 | 947 | 52.32% |
BMBL250117P00017500 | 2023-06-01 12:02PM EDT | 2025-01-17 | 4.97 | 4.60 | 5.00 | 0.00 | - | 13 | 74 | 50.64% |