Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715C00030000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 3.40 | 3.30 | 3.50 | +0.09 | +2.72% | 86 | 1,501 | 75.05% |
BMBL220819C00030000 | 2022-06-24 1:07PM EDT | 2022-08-19 | 5.20 | 5.20 | 5.40 | +0.14 | +2.77% | 104 | 359 | 87.16% |
BMBL221021C00030000 | 2022-06-24 2:49PM EDT | 2022-10-21 | 7.40 | 6.50 | 6.80 | +1.53 | +26.06% | 8 | 1,133 | 79.76% |
BMBL230120C00030000 | 2022-06-23 3:42PM EDT | 2023-01-20 | 8.00 | 8.00 | 8.30 | 0.00 | - | 4 | 387 | 76.81% |
BMBL240119C00030000 | 2022-06-22 10:08AM EDT | 2024-01-19 | 10.30 | 11.60 | 12.50 | 0.00 | - | 1 | 183 | 73.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715P00030000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 1.38 | 1.30 | 1.45 | -0.22 | -13.75% | 152 | 2,156 | 73.49% |
BMBL220819P00030000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 2.95 | 3.10 | 3.30 | -0.65 | -18.06% | 8 | 161 | 84.64% |
BMBL221021P00030000 | 2022-06-24 3:30PM EDT | 2022-10-21 | 4.11 | 4.40 | 4.60 | -0.69 | -14.38% | 6 | 674 | 77.30% |
BMBL230120P00030000 | 2022-06-24 9:45AM EDT | 2023-01-20 | 5.60 | 5.60 | 5.80 | -0.44 | -7.28% | 1 | 1,167 | 71.58% |
BMBL240119P00030000 | 2022-06-24 2:18PM EDT | 2024-01-19 | 8.52 | 8.50 | 8.90 | -0.28 | -3.18% | 3 | 265 | 63.95% |