Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217C00030000 | 2023-01-30 3:03PM EST | 2023-02-17 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 233 | 5,258 | 61.91% |
| BMBL230317C00030000 | 2023-01-30 1:39PM EST | 2023-03-17 | 1.09 | 1.00 | 1.15 | -0.26 | -19.26% | 196 | 227 | 68.60% |
| BMBL230421C00030000 | 2023-01-30 3:51PM EST | 2023-04-21 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 211 | 3,202 | 64.21% |
| BMBL230616C00030000 | 2023-01-30 9:36AM EST | 2023-06-16 | 2.70 | 2.50 | 2.70 | -0.15 | -5.26% | 8 | 379 | 65.43% |
| BMBL230721C00030000 | 2023-01-30 9:43AM EST | 2023-07-21 | 3.09 | 2.90 | 3.10 | -0.01 | -0.32% | 2 | 92 | 64.16% |
| BMBL240119C00030000 | 2023-01-30 3:10PM EST | 2024-01-19 | 5.15 | 4.80 | 5.20 | 0.00 | - | 4 | 509 | 64.55% |
| BMBL250117C00030000 | 2023-01-24 2:13PM EST | 2025-01-17 | 7.12 | 7.60 | 8.20 | 0.00 | - | 32 | 137 | 65.89% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230217P00030000 | 2023-01-30 10:48AM EST | 2023-02-17 | 5.00 | 4.40 | 4.60 | -0.20 | -3.85% | 1 | 300 | 58.79% |
| BMBL230421P00030000 | 2023-01-30 1:55PM EST | 2023-04-21 | 5.50 | 5.50 | 5.70 | -0.50 | -8.33% | 201 | 308 | 57.13% |
| BMBL230616P00030000 | 2023-01-23 11:23AM EST | 2023-06-16 | 7.30 | 6.20 | 6.50 | 0.00 | - | 1 | 53 | 56.64% |
| BMBL230721P00030000 | 2022-12-22 12:15PM EST | 2023-07-21 | 10.39 | 7.70 | 8.00 | 0.00 | - | 1 | 8 | 72.17% |
| BMBL240119P00030000 | 2023-01-23 12:34PM EST | 2024-01-19 | 8.90 | 7.90 | 8.20 | 0.00 | - | 1 | 100 | 52.30% |
| BMBL250117P00030000 | 2022-10-25 9:04AM EST | 2025-01-17 | 12.52 | 12.30 | 12.80 | 0.00 | - | 6 | 9 | 68.56% |
© 2023 Yahoo. Todos los derechos reservados.
