Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715C00040000 | 2022-06-24 3:38PM EDT | 2022-07-15 | 0.30 | 0.15 | 0.25 | +0.09 | +42.86% | 128 | 1,477 | 64.45% |
BMBL220819C00040000 | 2022-06-24 3:15PM EDT | 2022-08-19 | 1.75 | 1.40 | 1.60 | +0.25 | +16.67% | 40 | 123 | 78.08% |
BMBL221021C00040000 | 2022-06-24 3:01PM EDT | 2022-10-21 | 3.07 | 2.60 | 2.75 | +0.67 | +27.92% | 46 | 1,895 | 71.58% |
BMBL230120C00040000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 4.60 | 4.00 | 4.20 | +0.80 | +21.05% | 46 | 1,846 | 69.14% |
BMBL240119C00040000 | 2022-06-24 2:18PM EDT | 2024-01-19 | 8.52 | 8.00 | 8.70 | +0.92 | +12.11% | 1 | 263 | 68.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220715P00040000 | 2022-06-24 2:29PM EDT | 2022-07-15 | 7.40 | 8.00 | 8.30 | -1.60 | -17.78% | 62 | 96 | 58.40% |
BMBL221021P00040000 | 2022-06-14 9:30AM EDT | 2022-10-21 | 12.87 | 10.20 | 10.60 | 0.00 | - | 1 | 27 | 67.29% |
BMBL230120P00040000 | 2022-06-24 1:37PM EDT | 2023-01-20 | 11.10 | 11.30 | 11.60 | -0.90 | -7.50% | 138 | 260 | 62.11% |
BMBL240119P00040000 | 2022-06-24 11:50AM EDT | 2024-01-19 | 15.00 | 14.40 | 14.90 | -1.25 | -7.69% | 5 | 320 | 57.76% |