Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230421C00040000 | 2023-01-27 3:27PM EST | 2023-04-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 61.23% |
BMBL230616C00040000 | 2023-01-30 11:37AM EST | 2023-06-16 | 0.64 | 0.60 | 0.70 | +0.19 | +42.22% | 4 | 169 | 59.96% |
BMBL230721C00040000 | 2023-01-27 3:17PM EST | 2023-07-21 | 1.00 | 0.80 | 1.00 | 0.00 | - | 13 | 35 | 59.11% |
BMBL240119C00040000 | 2023-01-27 3:53PM EST | 2024-01-19 | 2.55 | 2.35 | 2.70 | 0.00 | - | 32 | 294 | 61.01% |
BMBL250117C00040000 | 2023-01-26 1:34PM EST | 2025-01-17 | 4.50 | 5.00 | 5.50 | 0.00 | - | 1 | 305 | 62.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMBL230421P00040000 | 2023-01-03 10:06AM EST | 2023-04-21 | 19.10 | 14.10 | 14.60 | 0.00 | - | 1 | 0 | 64.36% |
BMBL230616P00040000 | 2023-01-27 1:02PM EST | 2023-06-16 | 14.20 | 14.40 | 14.90 | 0.00 | - | 5 | 16 | 51.32% |
BMBL230721P00040000 | 2023-01-17 2:30PM EST | 2023-07-21 | 16.62 | 14.30 | 14.80 | 0.00 | - | - | 1 | 50.05% |
BMBL240119P00040000 | 2023-01-26 2:11PM EST | 2024-01-19 | 16.30 | 15.30 | 15.70 | 0.00 | - | 2 | 394 | 48.15% |
BMBL250117P00040000 | 2023-01-10 12:00PM EST | 2025-01-17 | 20.45 | 16.70 | 17.20 | 0.00 | - | 1 | 6 | 45.79% |