Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
52.34+0.82 (+1.59%)
Al cierre: 4:00p.m. EDT
50.85 -1.49 (-2.85%)
Antes de la apertura del mercado: 08:01AM EDT
Antes de la apertura del mercado: 08:01AM EDT
Golpe:45.00
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119C00045000 | 2021-10-19 1:50PM EDT | 2021-11-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| BMBL211217C00045000 | 2021-10-19 1:15PM EDT | 2021-12-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BMBL220121C00045000 | 2021-10-19 12:53PM EDT | 2022-01-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| BMBL220414C00045000 | 2021-10-14 1:58PM EDT | 2022-04-14 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| BMBL230120C00045000 | 2021-10-20 2:29PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| BMBL240119C00045000 | 2021-09-27 3:37PM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211119P00045000 | 2021-10-20 3:30PM EDT | 2021-11-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 522 | 1,312 | 12.50% |
| BMBL211217P00045000 | 2021-10-20 10:44AM EDT | 2021-12-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BMBL220121P00045000 | 2021-10-19 10:25AM EDT | 2022-01-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 460 | 6.25% |
| BMBL220414P00045000 | 2021-10-13 3:54PM EDT | 2022-04-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| BMBL230120P00045000 | 2021-10-18 11:11AM EDT | 2023-01-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| BMBL240119P00045000 | 2021-10-07 12:42PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
