Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00009000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 1.54 | 1.40 | 1.60 | +0.03 | +1.99% | 15 | 36 | 162.89% |
| BMBL240517C00009000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 1.55 | 0.90 | 1.65 | +0.15 | +10.71% | 4 | 17 | 126.95% |
| BMBL240524C00009000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 11 | 95.70% |
| BMBL240531C00009000 | 2024-04-18 12:06PM EDT | 2024-05-31 | 1.62 | 1.60 | 1.70 | 0.00 | - | - | 1 | 84.18% |
| BMBL240607C00009000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.62 | 1.60 | 1.75 | 0.00 | - | - | 2 | 77.15% |
| BMBL240621C00009000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.80 | +0.20 | +11.76% | 1 | 621 | 68.65% |
| BMBL240719C00009000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | 0.00 | - | 1 | 55 | 64.06% |
| BMBL241018C00009000 | 2024-05-06 1:36PM EDT | 2024-10-18 | 2.55 | 1.55 | 3.70 | 0.00 | - | 12 | 52 | 74.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00009000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1,560 | 206 | 162.89% |
| BMBL240517P00009000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 32 | 44,643 | 103.13% |
| BMBL240524P00009000 | 2024-04-30 11:27AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 92.19% |
| BMBL240531P00009000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 99 | 10 | 61.72% |
| BMBL240614P00009000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 4 | 67.38% |
| BMBL240621P00009000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 603 | 4,534 | 64.26% |
| BMBL240719P00009000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.50 | -0.01 | -2.22% | 25 | 626 | 52.44% |
| BMBL241018P00009000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 27 | 666 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.