Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00010000 | 2024-05-08 12:03PM EDT | 10.00 | 3.90 | 1.05 | 2.00 | +2.40 | +160.00% | 10 | 221 | 128.13% |
| BMEA240517C00012500 | 2024-05-07 3:36PM EDT | 12.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 75 | 349 | 102.34% |
| BMEA240517C00015000 | 2024-05-08 12:52PM EDT | 15.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 10 | 2,493 | 121.88% |
| BMEA240517C00017500 | 2024-05-06 1:16PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 2,397 | 153.13% |
| BMEA240517C00020000 | 2024-05-06 1:16PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 105 | 267.97% |
| BMEA240517C00022500 | 2024-05-03 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 328.13% |
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 350 | 209 | 358.98% |
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 410.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-05-01 3:20PM EDT | 7.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 199.61% |
| BMEA240517P00010000 | 2024-05-02 2:32PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 25 | 105 | 89.06% |
| BMEA240517P00012500 | 2024-05-07 12:20PM EDT | 12.50 | 0.95 | 1.25 | 1.85 | 0.00 | - | 10 | 524 | 73.44% |
| BMEA240517P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 3.75 | 3.60 | 4.50 | +0.05 | +1.35% | 5 | 70 | 136.72% |
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 17.50 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 266.80% |
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 20.00 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 392.19% |
© 2024 Yahoo. Todos los derechos reservados.