Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621C00012500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.45 | -0.13 | -32.50% | 22 | 488 | 94.14% |
BMEA240719C00012500 | 2024-05-30 1:48PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.80 | -0.34 | -33.66% | 10 | 138 | 86.82% |
BMEA241018C00012500 | 2024-05-20 3:42PM EDT | 2024-10-18 | 2.61 | 1.20 | 1.75 | 0.00 | - | 5 | 10 | 83.59% |
BMEA250117C00012500 | 2024-05-30 3:27PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.40 | -0.96 | -34.78% | 1 | 42 | 88.57% |
BMEA260116C00012500 | 2024-05-17 12:03PM EDT | 2026-01-16 | 4.30 | 2.80 | 5.50 | 0.00 | - | 1 | 15 | 92.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240621P00012500 | 2024-05-28 3:21PM EDT | 2024-06-21 | 1.55 | 2.00 | 2.80 | 0.00 | - | 21 | 39 | 95.31% |
BMEA240719P00012500 | 2024-05-13 10:14AM EDT | 2024-07-19 | 2.26 | 2.40 | 3.00 | 0.00 | - | 20 | 99 | 85.74% |
BMEA241018P00012500 | 2024-05-21 2:24PM EDT | 2024-10-18 | 2.85 | 3.00 | 3.70 | 0.00 | - | 1 | 132 | 77.25% |
BMEA250117P00012500 | 2024-05-15 1:47PM EDT | 2025-01-17 | 4.18 | 4.00 | 4.30 | +0.98 | +30.62% | 1 | 134 | 84.38% |
BMEA260116P00012500 | 2024-05-02 11:52AM EDT | 2026-01-16 | 4.98 | 3.80 | 7.50 | 0.00 | - | 1 | 8 | 81.59% |