Bank of Montreal (BMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 51.00 | 54.50 | 0.00 | - | 1 | 0 | 337.45% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 444.29% |
| BMO240621C00060000 | 2024-05-31 3:57PM EDT | 60.00 | 29.20 | 27.80 | 30.30 | 0.00 | - | 1 | 1 | 136.13% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 222.27% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 23.70 | 27.60 | 0.00 | - | 4 | 0 | 192.04% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 151.90% |
| BMO240621C00080000 | 2024-05-29 2:33PM EDT | 80.00 | 8.30 | 7.30 | 11.10 | 0.00 | - | 1 | 2 | 67.97% |
| BMO240621C00085000 | 2024-05-31 10:08AM EDT | 85.00 | 3.60 | 4.10 | 5.20 | +0.60 | +20.00% | 10 | 114 | 32.67% |
| BMO240621C00090000 | 2024-05-31 3:57PM EDT | 90.00 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 51 | 764 | 17.97% |
| BMO240621C00095000 | 2024-05-31 9:57AM EDT | 95.00 | 0.06 | 0.05 | 0.90 | -0.04 | -40.00% | 6 | 1,439 | 34.42% |
| BMO240621C00100000 | 2024-05-31 11:58AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,734 | 25.00% |
| BMO240621C00105000 | 2024-05-31 11:22AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 15 | 245 | 33.40% |
| BMO240621C00110000 | 2024-05-29 12:49PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 41.41% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 25.00% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-05-10 12:50PM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 204.88% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 142.68% |
| BMO240621P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 27 | 82.03% |
| BMO240621P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 67.97% |
| BMO240621P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 91 | 55.47% |
| BMO240621P00070000 | 2024-05-31 11:24AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 400 | 48.05% |
| BMO240621P00075000 | 2024-05-30 10:46AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 486 | 40.14% |
| BMO240621P00080000 | 2024-05-30 3:26PM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 689 | 29.59% |
| BMO240621P00085000 | 2024-05-31 3:47PM EDT | 85.00 | 0.30 | 0.20 | 0.35 | -0.22 | -42.31% | 27 | 393 | 20.31% |
| BMO240621P00090000 | 2024-05-31 3:56PM EDT | 90.00 | 1.85 | 1.60 | 1.85 | -1.35 | -42.19% | 35 | 913 | 16.26% |
| BMO240621P00095000 | 2024-05-30 11:51AM EDT | 95.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 1 | 23 | 53.13% |
| BMO240621P00100000 | 2024-05-29 3:56PM EDT | 100.00 | 12.50 | 9.10 | 13.10 | 0.00 | - | 10 | 5 | 70.26% |
| BMO240621P00105000 | 2024-05-28 1:11PM EDT | 105.00 | 8.72 | 14.20 | 18.10 | 0.00 | - | 1 | 0 | 85.03% |
© 2024 Yahoo. Todos los derechos reservados.