Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00080000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.20 | -0.25 | -22.73% | 6 | 226 | 31.23% |
BMRN240719C00080000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 1.66 | 1.20 | 3.40 | -0.40 | -19.42% | 4 | 789 | 41.96% |
BMRN240920C00080000 | 2024-05-23 2:38PM EDT | 2024-09-20 | 4.10 | 3.80 | 5.80 | -0.49 | -10.68% | 1 | 35 | 42.98% |
BMRN241018C00080000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 5.00 | 4.40 | 5.10 | 0.00 | - | 104 | 174 | 35.10% |
BMRN250117C00080000 | 2024-05-23 3:26PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.10 | -0.55 | -7.59% | 92 | 67 | 35.82% |
BMRN260116C00080000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 17.01 | 11.40 | 14.80 | 0.00 | - | 2 | 2 | 42.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00080000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 3.34 | 4.30 | 5.50 | 0.00 | - | 2 | 1,062 | 33.86% |
BMRN240719P00080000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 4.70 | 4.80 | 6.90 | 0.00 | - | 12 | 463 | 36.83% |
BMRN240920P00080000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 6.20 | 6.60 | 7.20 | 0.00 | - | 7 | 1,631 | 27.30% |
BMRN241018P00080000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 6.70 | 7.10 | 7.90 | 0.00 | - | 13 | 62 | 28.31% |
BMRN250117P00080000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.70 | +0.60 | +7.79% | 3 | 81 | 25.62% |
BMRN260116P00080000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 10.60 | 9.10 | 12.90 | 0.00 | - | 3 | 380 | 26.97% |