Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00070000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 13.30 | 12.60 | 14.70 | -9.40 | -41.41% | 1 | 10 | 61.28% |
BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 22.70 | 11.70 | 15.30 | 0.00 | - | 2 | 2 | 54.26% |
BMRN260116C00070000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 23.00 | 21.20 | 24.90 | 0.00 | - | - | 6 | 46.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621P00070000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | 0.00 | - | 10 | 58 | 37.96% |
BMRN240719P00070000 | 2024-02-23 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 34.84% |
BMRN240920P00070000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.65 | 0.00 | - | 265 | 248 | 31.54% |
BMRN241018P00070000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 1.70 | 1.10 | 1.40 | 0.00 | - | 20 | 21 | 27.00% |
BMRN250117P00070000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 2.60 | 2.00 | 2.40 | 0.00 | - | 699 | 137 | 27.16% |
BMRN260116P00070000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 6.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 25.42% |