Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00075000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 19.35 | 17.40 | 19.30 | 0.00 | - | 2 | 13 | 130.43% |
BMRN250117C00075000 | 2023-11-15 1:12PM EDT | 2025-01-17 | 20.50 | 27.50 | 28.90 | 0.00 | - | 5 | 10 | 95.68% |
BMRN260116C00075000 | 2023-10-18 3:58PM EDT | 2026-01-16 | 26.00 | 22.50 | 27.50 | 0.00 | - | - | 1 | 53.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240517P00075000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 20 | 33.89% |
BMRN240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.28 | 0.45 | 0.70 | 0.00 | - | 10 | 105 | 26.76% |
BMRN240719P00075000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.79 | 0.85 | 1.15 | 0.00 | - | 2 | 509 | 25.76% |
BMRN240920P00075000 | 2024-04-30 2:12PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.40 | 0.00 | - | 45 | 37 | 27.03% |
BMRN241018P00075000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 2.37 | 1.95 | 2.80 | 0.00 | - | 7 | 775 | 26.82% |
BMRN250117P00075000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.80 | 0.00 | - | 3 | 320 | 25.81% |
BMRN260116P00075000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 6.51 | 4.20 | 8.40 | 0.00 | - | 19 | 10 | 28.60% |