U.S. markets open in 8 hours 41 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,768.00 +200.50 (+1.14%) E-mini Russell 2000 Index Futur
1,989.50 -3.70 (-0.19%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.20 +4.70 (+0.20%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00085000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BMRN240621C00085000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BMRN240719C00085000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BMRN240920C00085000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BMRN250117C00085000 | 2023-12-26 10:50AM EDT | 2025-01-17 | 20.66 | 15.20 | 16.20 | 0.00 | - | 34 | 37 | 60.55% |
| BMRN260116C00085000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00085000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BMRN240621P00085000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BMRN240719P00085000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN260116P00085000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 10.00 | 6.90 | 9.30 | 0.00 | - | 5 | 759 | 17.86% |
© 2024 Yahoo. Todos los derechos reservados.