Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 220 | 67 |
| 7.30 | 0.00 | - | - | 5 | 35.00 | 0.03 | 0.00 | - | 3 | 13 |
| 5.30 | 0.00 | - | 12 | 22 | 36.00 | 0.04 | 0.00 | - | 5 | 23 |
| 4.40 | 0.00 | - | 40 | 21 | 37.00 | 0.09 | 0.00 | - | 25 | 132 |
| 2.12 | 0.00 | - | 4 | 4 | 38.00 | 0.07 | -0.15 | -68.18% | 23 | 84 |
| 2.38 | 0.00 | - | 1 | 9 | 39.00 | 0.12 | -0.19 | -61.29% | 16 | 213 |
| 1.98 | +0.48 | +32.00% | 17 | 145 | 40.00 | 0.32 | -0.30 | -48.39% | 168 | 173 |
| 1.30 | +0.37 | +39.78% | 217 | 318 | 41.00 | 0.61 | -0.55 | -47.41% | 153 | 337 |
| 0.67 | +0.24 | +55.81% | 80 | 250 | 42.00 | 1.25 | -0.79 | -38.73% | 7 | 584 |
| 0.31 | +0.10 | +47.62% | 36 | 286 | 43.00 | 2.04 | -0.56 | -21.54% | 121 | 202 |
| 0.12 | +0.01 | +9.09% | 81 | 583 | 44.00 | 3.40 | +0.35 | +11.48% | 1 | 35 |
| 0.06 | 0.00 | - | 1,087 | 237 | 45.00 | 4.20 | -0.17 | -3.89% | 4 | 2 |
| 0.03 | 0.00 | - | 1 | 746 | 46.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 47.00 | 6.39 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 1 | 101 | 48.00 | 7.60 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 200 | 155 | 49.00 | 7.15 | 0.00 | - | - | 2 |
| 0.01 | -0.30 | -96.77% | 1 | 122 | 50.00 | 8.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 100 | 51.00 | 10.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.