U.S. markets open in 5 hours 46 minutes
F S&P 500
5,100.00 +8.50 (+0.17%) F Dow Jones
38,593.00 +211.00 (+0.55%) F Nasdaq
17,723.75 +74.00 (+0.42%) E-mini Russell 2000 Index Futur
2,020.50 -6.70 (-0.33%) Petróleo
79.31 +0.36 (+0.46%) Oro
2,308.30 -1.30 (-0.06%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00035000 | 2024-04-26 9:55AM EDT | 35.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240503C00039000 | 2024-04-25 12:21PM EDT | 39.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240503C00040000 | 2024-04-30 9:33AM EDT | 40.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240503C00040500 | 2024-05-02 2:29PM EDT | 40.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240503C00042000 | 2024-04-30 3:50PM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY240503C00043000 | 2024-05-02 3:42PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240503C00043500 | 2024-05-02 3:59PM EDT | 43.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| BMY240503C00044000 | 2024-05-02 3:59PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 6.25% |
| BMY240503C00044500 | 2024-05-02 3:06PM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| BMY240503C00045000 | 2024-05-02 3:42PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| BMY240503C00045500 | 2024-05-02 3:47PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BMY240503C00046000 | 2024-05-02 3:58PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BMY240503C00046500 | 2024-05-02 3:33PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BMY240503C00047000 | 2024-05-02 9:59AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMY240503C00047500 | 2024-05-02 3:16PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BMY240503C00048000 | 2024-05-02 11:48AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240503C00048500 | 2024-04-30 11:43AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00049000 | 2024-04-29 11:59AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BMY240503C00049500 | 2024-04-29 12:16PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BMY240503C00050000 | 2024-05-01 2:06PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMY240503C00051000 | 2024-05-02 3:21PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00052000 | 2024-05-02 10:56AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00053000 | 2024-05-02 3:56PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00054000 | 2024-05-01 10:06AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMY240503C00055000 | 2024-04-26 11:40AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BMY240503C00056000 | 2024-04-29 11:44AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00057000 | 2024-04-26 1:45PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00058000 | 2024-04-26 1:45PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BMY240503C00059000 | 2024-04-02 2:55PM EDT | 59.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 206.25% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503C00061000 | 2024-04-26 10:09AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00035000 | 2024-04-17 10:44AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240503P00037000 | 2024-04-26 12:45PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| BMY240503P00038000 | 2024-04-29 3:29PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240503P00039000 | 2024-05-02 9:50AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BMY240503P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240503P00040500 | 2024-05-02 12:19PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BMY240503P00041000 | 2024-05-02 1:02PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BMY240503P00041500 | 2024-05-02 9:53AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BMY240503P00042000 | 2024-05-01 9:55AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMY240503P00042500 | 2024-05-02 12:12PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMY240503P00043000 | 2024-05-02 3:55PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BMY240503P00043500 | 2024-05-02 3:56PM EDT | 43.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| BMY240503P00044000 | 2024-05-02 3:55PM EDT | 44.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BMY240503P00044500 | 2024-05-02 3:57PM EDT | 44.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY240503P00045000 | 2024-05-02 2:20PM EDT | 45.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMY240503P00045500 | 2024-05-02 2:20PM EDT | 45.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240503P00046000 | 2024-05-02 11:35AM EDT | 46.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240503P00046500 | 2024-05-01 10:26AM EDT | 46.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY240503P00047000 | 2024-05-02 3:36PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BMY240503P00047500 | 2024-04-30 3:20PM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240503P00048000 | 2024-05-02 11:26AM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY240503P00048500 | 2024-05-02 2:46PM EDT | 48.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240503P00049000 | 2024-05-02 2:54PM EDT | 49.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240503P00049500 | 2024-05-02 10:30AM EDT | 49.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY240503P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240503P00051000 | 2024-04-29 1:42PM EDT | 51.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240503P00052000 | 2024-04-25 2:10PM EDT | 52.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BMY240503P00053000 | 2024-04-18 2:50PM EDT | 53.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240503P00054000 | 2024-04-26 10:05AM EDT | 54.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240503P00055000 | 2024-04-23 1:42PM EDT | 55.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY240503P00056000 | 2024-04-22 1:01PM EDT | 56.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240503P00057000 | 2024-04-22 1:01PM EDT | 57.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY240503P00063000 | 2024-04-25 10:24AM EDT | 63.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.