Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 2 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 20 |
| 11.72 | +0.32 | +2.81% | 10 | 69 | 30.00 | 0.02 | 0.00 | - | 3 | 2,272 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 332 | 349 |
| 7.45 | 0.00 | - | 4 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 383 |
| 7.20 | +1.10 | +18.03% | 11 | 24 | 34.00 | 0.01 | 0.00 | - | 586 | 972 |
| 5.15 | 0.00 | - | 11 | 13 | 35.00 | 0.01 | 0.00 | - | 1 | 1,766 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1 | 174 |
| 5.60 | +0.90 | +19.15% | 10 | 10 | 36.00 | 0.01 | 0.00 | - | 250 | 939 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 82 | 259 |
| 4.24 | 0.00 | - | 10 | 25 | 37.00 | 0.01 | 0.00 | - | 82 | 425 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 19 | 195 |
| 2.81 | 0.00 | - | 2 | 51 | 38.00 | 0.01 | 0.00 | - | 11 | 848 |
| 4.40 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | -0.01 | -50.00% | 38 | 541 |
| 2.02 | 0.00 | - | 1 | 9 | 39.00 | 0.01 | 0.00 | - | 476 | 578 |
| 1.28 | 0.00 | - | 6 | 268 | 39.50 | 0.01 | -0.01 | -50.00% | 32 | 533 |
| 1.75 | +0.71 | +68.27% | 168 | 3,198 | 40.00 | 0.01 | -0.04 | -80.00% | 69 | 6,861 |
| 0.79 | +0.05 | +6.76% | 79 | 1,419 | 40.50 | 0.01 | -0.10 | -90.91% | 159 | 1,463 |
| 0.68 | +0.31 | +83.78% | 500 | 2,530 | 41.00 | 0.01 | -0.24 | -96.00% | 556 | 3,804 |
| 0.36 | +0.20 | +125.00% | 1,341 | 2,018 | 41.50 | 0.02 | -0.58 | -96.67% | 548 | 991 |
| 0.04 | -0.03 | -42.86% | 581 | 2,651 | 42.00 | 0.17 | -0.82 | -82.83% | 1,061 | 10,648 |
| 0.01 | -0.01 | -50.00% | 356 | 2,360 | 42.50 | 0.68 | -0.77 | -53.10% | 60 | 2,343 |
| 0.01 | 0.00 | - | 66 | 5,260 | 43.00 | 1.33 | -0.57 | -30.00% | 2,309 | 4,563 |
| 0.01 | 0.00 | - | 186 | 1,269 | 43.50 | 1.81 | -0.99 | -35.36% | 38 | 102 |
| 0.01 | 0.00 | - | 9 | 5,868 | 44.00 | 2.23 | -0.96 | -30.09% | 222 | 3,124 |
| 0.01 | 0.00 | - | 3 | 574 | 44.50 | 3.31 | +0.63 | +23.51% | 2 | 35 |
| 0.01 | -0.02 | -66.67% | 15 | 8,731 | 45.00 | 3.65 | -0.55 | -13.10% | 119 | 912 |
| 0.01 | 0.00 | - | 2 | 2,039 | 45.50 | 4.58 | 0.00 | - | 19 | 0 |
| 0.01 | -0.01 | -50.00% | 34 | 3,522 | 46.00 | 4.90 | -0.35 | -6.67% | 4 | 678 |
| 0.01 | 0.00 | - | 36 | 401 | 46.50 | 5.04 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 13 | 2,887 | 47.00 | 5.65 | -0.25 | -4.24% | 1 | 2,074 |
| 0.02 | 0.00 | - | 6 | 173 | 47.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 2,587 | 48.00 | 7.25 | 0.00 | - | 5,310 | 1,425 |
| 0.02 | 0.00 | - | 14 | 183 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,961 | 49.00 | 8.25 | 0.00 | - | 2,030 | 672 |
| 0.01 | 0.00 | - | 339 | 489 | 49.50 | - | - | - | - | - |
| 0.02 | +0.01 | - | 2 | 9,051 | 50.00 | 8.85 | -0.20 | -2.21% | 6 | 213 |
| 0.01 | 0.00 | - | - | 16 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 13,575 | 52.50 | 10.68 | -1.12 | -9.49% | 1 | 92 |
| 0.01 | 0.00 | - | 82 | 9,110 | 55.00 | 13.70 | 0.00 | - | 21 | 14 |
| 0.02 | +0.01 | +100.00% | 1 | 6,347 | 57.50 | 15.55 | 0.00 | - | 17 | 8 |
| 0.01 | 0.00 | - | 6 | 6,542 | 60.00 | 19.65 | 0.00 | - | 441 | 16 |
| 0.01 | 0.00 | - | 10 | 2,964 | 62.50 | 21.50 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 3,702 | 65.00 | 24.31 | 0.00 | - | 482 | 2 |
| 0.01 | 0.00 | - | 1 | 1,171 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 10 | 1,637 | 70.00 | 27.45 | 0.00 | - | 70 | 29 |
| 0.01 | 0.00 | - | 1 | 1,984 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 14,430 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 3 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 8 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 10 | 195 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.