Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | 0.00 | - | 10 | 51 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 36.00 | 0.06 | -0.02 | -25.00% | 1 | 23 |
| - | - | - | - | - | 37.00 | 0.11 | -0.08 | -42.11% | 1 | 34 |
| 3.80 | +0.45 | +13.43% | 3 | 28 | 38.00 | 0.12 | -0.17 | -58.62% | 17 | 26 |
| 2.86 | 0.00 | - | 1 | 1 | 39.00 | 0.23 | -0.30 | -56.60% | 40 | 440 |
| 1.75 | +0.53 | +43.44% | 3 | 13 | 40.00 | 0.49 | -0.41 | -45.56% | 114 | 275 |
| 1.35 | +0.33 | +32.35% | 228 | 556 | 41.00 | 0.90 | -0.37 | -29.13% | 25 | 154 |
| 0.84 | +0.33 | +64.71% | 109 | 109 | 42.00 | 1.66 | -0.74 | -30.83% | 2 | 24 |
| 0.46 | +0.14 | +43.75% | 98 | 152 | 43.00 | 3.04 | 0.00 | - | 1 | 30 |
| 0.25 | +0.06 | +31.58% | 28 | 3,324 | 44.00 | 3.48 | -0.15 | -4.13% | 1 | 3 |
| 0.12 | +0.02 | +20.00% | 16 | 85 | 45.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 4 | 32 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 17 | 47.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 100 | 48.00 | 5.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 49.00 | 8.72 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.