Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 7 |
| 8.80 | 0.00 | - | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 100 | 93 |
| 6.05 | 0.00 | - | 2 | 48 | 35.00 | 0.08 | 0.00 | - | 8 | 128 |
| 4.85 | 0.00 | - | 3 | 94 | 36.00 | 0.10 | -0.03 | -23.08% | 9 | 265 |
| 3.75 | 0.00 | - | 3 | 62 | 37.00 | 0.13 | -0.08 | -38.10% | 8 | 695 |
| 3.00 | 0.00 | - | 1 | 117 | 38.00 | 0.19 | -0.16 | -45.71% | 511 | 741 |
| 2.17 | 0.00 | - | 10 | 433 | 39.00 | 0.46 | -0.09 | -16.36% | 108 | 971 |
| 2.20 | +0.41 | +22.91% | 210 | 2,084 | 40.00 | 0.60 | -0.32 | -34.78% | 364 | 4,231 |
| 1.53 | +0.37 | +31.90% | 438 | 5,804 | 41.00 | 1.04 | -0.47 | -31.13% | 189 | 1,852 |
| 0.96 | +0.22 | +29.73% | 2,797 | 4,477 | 42.00 | 1.54 | -0.65 | -29.68% | 387 | 5,272 |
| 0.58 | +0.14 | +31.82% | 322 | 4,759 | 43.00 | 2.20 | -0.76 | -25.68% | 70 | 1,813 |
| 0.33 | +0.06 | +22.22% | 3,455 | 3,036 | 44.00 | 2.98 | -0.82 | -21.58% | 3 | 741 |
| 0.21 | +0.06 | +40.00% | 879 | 4,300 | 45.00 | 3.96 | -0.79 | -16.63% | 74 | 468 |
| 0.13 | +0.04 | +44.44% | 40 | 1,799 | 46.00 | 5.50 | 0.00 | - | 1 | 801 |
| 0.08 | +0.03 | +60.00% | 14 | 2,313 | 47.00 | 6.60 | 0.00 | - | 2 | 145 |
| 0.05 | 0.00 | - | 10 | 1,610 | 48.00 | 7.87 | 0.00 | - | 1 | 17 |
| 0.06 | +0.04 | +200.00% | 4 | 1,213 | 49.00 | 8.25 | +1.15 | +16.20% | 2 | 26 |
| 0.03 | 0.00 | - | 8 | 367 | 50.00 | 10.15 | 0.00 | - | 4 | 56 |
| 0.02 | 0.00 | - | 29 | 104 | 52.50 | 12.40 | 0.00 | - | 10 | 512 |
| 0.03 | 0.00 | - | 1 | 61 | 55.00 | 14.64 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 172 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 21 | 65.00 | 23.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.