Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 36.00 | 0.20 | -0.06 | -23.08% | 338 | 1 |
| - | - | - | - | - | 37.00 | 0.40 | 0.00 | - | 4 | 21 |
| 2.60 | 0.00 | - | 1 | 6 | 38.00 | 0.44 | -0.01 | -2.22% | 10 | 40 |
| 2.00 | 0.00 | - | 10 | 30 | 39.00 | 0.95 | 0.00 | - | 4 | 105 |
| 1.80 | 0.00 | - | 2 | 13 | 40.00 | 0.81 | -0.53 | -39.55% | 8 | 272 |
| 1.73 | +0.43 | +33.08% | 5 | 151 | 41.00 | 1.32 | -0.53 | -28.65% | 15 | 89 |
| 1.01 | 0.00 | - | 116 | 143 | 42.00 | 2.20 | -0.28 | -11.29% | 42 | 15 |
| 0.87 | +0.25 | +40.32% | 120 | 138 | 43.00 | 2.83 | +0.18 | +6.79% | 1 | 41 |
| 0.56 | +0.14 | +33.33% | 22 | 63 | 44.00 | 3.67 | -0.28 | -7.09% | 1 | 9 |
| 0.39 | +0.08 | +25.81% | 21 | 162 | 45.00 | 4.50 | -0.18 | -3.85% | 1 | 17 |
| 0.27 | +0.04 | +17.39% | 40 | 32 | 46.00 | 4.85 | 0.00 | - | - | 1 |
| 0.13 | +0.01 | +8.33% | 6 | 44 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 12 | 48.00 | 5.80 | 0.00 | - | - | 60 |
| 0.10 | -0.04 | -28.57% | 4 | 3 | 49.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 3 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 51.00 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.