Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.12 | -0.28 | -70.00% | 30 | 68 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 33.00 | 0.13 | +0.05 | +62.50% | 1 | 20 |
| - | - | - | - | - | 34.00 | 0.19 | 0.00 | - | 2 | 75 |
| 6.40 | +1.23 | +23.79% | 2 | 91 | 35.00 | 0.23 | -0.07 | -23.33% | 30 | 532 |
| 5.15 | 0.00 | - | 4 | 12 | 36.00 | 0.27 | -0.14 | -34.15% | 6 | 124 |
| 3.70 | 0.00 | - | 3 | 170 | 37.00 | 0.40 | -0.18 | -31.03% | 35 | 1,970 |
| 4.20 | +0.95 | +29.23% | 11 | 27 | 38.00 | 0.57 | -0.26 | -31.33% | 11 | 2,157 |
| 2.99 | +0.05 | +1.70% | 5 | 175 | 39.00 | 1.02 | -0.15 | -12.82% | 42 | 851 |
| 2.79 | +0.59 | +26.82% | 161 | 2,378 | 40.00 | 1.18 | -0.43 | -26.71% | 38 | 3,417 |
| 2.11 | +0.26 | +14.05% | 282 | 1,691 | 41.00 | 1.54 | -0.41 | -21.03% | 117 | 3,618 |
| 1.64 | +0.27 | +19.71% | 339 | 2,823 | 42.00 | 2.14 | -0.47 | -18.01% | 80 | 3,347 |
| 1.25 | +0.38 | +43.68% | 193 | 3,079 | 43.00 | 2.65 | -0.72 | -21.36% | 514 | 2,669 |
| 0.89 | +0.17 | +23.61% | 50 | 1,823 | 44.00 | 3.70 | -0.43 | -10.41% | 67 | 2,203 |
| 0.63 | +0.13 | +26.00% | 435 | 6,900 | 45.00 | 4.10 | -0.65 | -13.68% | 2,907 | 3,639 |
| 0.44 | +0.07 | +18.92% | 60 | 1,210 | 46.00 | 4.95 | -0.24 | -4.62% | 1 | 706 |
| 0.32 | +0.08 | +33.33% | 35 | 3,232 | 47.00 | 5.35 | 0.00 | - | 1 | 998 |
| 0.21 | +0.06 | +40.00% | 35 | 741 | 48.00 | 5.89 | 0.00 | - | 2 | 86 |
| 0.12 | 0.00 | - | 1 | 406 | 49.00 | 8.30 | +1.35 | +19.42% | 1 | 23 |
| 0.09 | -0.01 | -10.00% | 18 | 5,139 | 50.00 | 8.85 | -0.88 | -9.04% | 2 | 2,929 |
| 0.04 | -0.01 | -20.00% | 6 | 5,632 | 52.50 | 11.75 | 0.00 | - | 1 | 1,352 |
| 0.06 | 0.00 | - | 67 | 1,970 | 55.00 | 15.11 | 0.00 | - | 1 | 1,149 |
| 0.05 | +0.02 | +66.67% | 1 | 2,102 | 57.50 | 15.80 | 0.00 | - | 1 | 733 |
| 0.03 | -0.12 | -80.00% | 1 | 808 | 60.00 | 17.35 | 0.00 | - | 20 | 355 |
| 0.01 | 0.00 | - | 1 | 163 | 62.50 | 19.85 | 0.00 | - | 8 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 65.00 | 23.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 252 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.