Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 240 | 313 |
| 11.27 | 0.00 | - | 1 | 23 | 30.00 | 0.25 | 0.00 | - | 1 | 133 |
| 6.11 | 0.00 | - | 5 | 63 | 35.00 | 0.34 | -0.16 | -32.00% | 3 | 1,177 |
| 4.40 | +0.50 | +12.82% | 2 | 454 | 38.00 | 0.90 | -0.21 | -18.92% | 6 | 683 |
| 3.35 | 0.00 | - | 10 | 522 | 39.00 | 1.14 | -0.47 | -29.19% | 2 | 1,756 |
| 3.20 | +0.36 | +12.68% | 45 | 1,235 | 40.00 | 1.60 | -0.19 | -10.61% | 70 | 6,618 |
| 2.72 | +0.41 | +17.75% | 66 | 1,460 | 41.00 | 1.89 | -0.44 | -18.88% | 213 | 974 |
| 2.21 | +0.41 | +22.78% | 45 | 2,232 | 42.00 | 2.49 | -0.38 | -13.24% | 78 | 1,995 |
| 1.75 | +0.23 | +15.13% | 4 | 1,314 | 43.00 | 3.00 | -0.70 | -18.92% | 88 | 3,430 |
| 1.37 | +0.15 | +12.30% | 110 | 1,590 | 44.00 | 3.94 | 0.00 | - | 3 | 2,877 |
| 1.03 | +0.13 | +14.44% | 170 | 1,458 | 45.00 | 5.20 | 0.00 | - | 11 | 4,444 |
| 0.73 | +0.10 | +15.87% | 25 | 817 | 46.00 | 5.25 | -0.90 | -14.63% | 1 | 1,825 |
| 0.52 | +0.06 | +13.04% | 65 | 1,496 | 47.00 | 6.15 | -0.75 | -10.87% | 1 | 2,925 |
| 0.44 | +0.11 | +33.33% | 3,044 | 1,522 | 48.00 | 7.96 | 0.00 | - | 1 | 3,732 |
| 0.25 | 0.00 | - | 3 | 1,129 | 49.00 | 7.95 | -0.70 | -8.09% | 13 | 2,103 |
| 0.27 | +0.05 | +22.73% | 17 | 3,868 | 50.00 | 7.80 | 0.00 | - | 17 | 5,475 |
| 0.13 | +0.02 | +18.18% | 14 | 2,609 | 52.50 | 11.25 | -1.15 | -9.27% | 18 | 2,457 |
| 0.09 | -0.01 | -10.00% | 8 | 3,636 | 55.00 | 14.35 | -0.77 | -5.09% | 2 | 1,564 |
| 0.10 | 0.00 | - | 2 | 1,762 | 57.50 | 16.80 | -0.45 | -2.61% | 1 | 470 |
| 0.05 | 0.00 | - | 2 | 880 | 60.00 | 19.25 | 0.00 | - | 6 | 705 |
| 0.06 | 0.00 | - | 60 | 85 | 62.50 | 21.25 | -1.00 | -4.49% | 2 | 29 |
| 0.05 | 0.00 | - | 9 | 377 | 65.00 | 24.05 | -0.80 | -3.22% | 5 | 44 |
| 0.03 | +0.01 | +50.00% | 10 | 960 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.02 | 0.00 | - | 60 | 390 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 200 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.