Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 2 | 113 |
| 6.15 | 0.00 | - | 1 | 58 | 35.00 | 0.72 | 0.00 | - | 37 | 4,192 |
| 4.85 | +0.86 | +21.55% | 1 | 17 | 38.00 | 1.43 | -0.14 | -8.92% | 7 | 255 |
| 4.05 | +0.55 | +15.71% | 157 | 15 | 39.00 | 1.87 | 0.00 | - | 39 | 392 |
| 3.15 | 0.00 | - | 28 | 403 | 40.00 | 2.31 | 0.00 | - | 22 | 1,990 |
| 2.96 | +0.31 | +11.70% | 11 | 626 | 41.00 | 2.74 | -0.19 | -6.48% | 4 | 3,644 |
| 2.27 | +0.10 | +4.61% | 76 | 5,278 | 42.00 | 3.05 | -0.70 | -18.67% | 41 | 2,091 |
| 1.85 | +0.33 | +21.71% | 7 | 982 | 43.00 | 4.10 | 0.00 | - | 12 | 3,264 |
| 1.53 | +0.33 | +27.50% | 16 | 1,222 | 44.00 | 4.10 | -0.70 | -14.58% | 61 | 1,023 |
| 1.34 | +0.30 | +28.85% | 18 | 627 | 45.00 | 4.90 | -0.55 | -10.09% | 76 | 1,113 |
| 0.96 | +0.06 | +6.67% | 14 | 1,071 | 46.00 | 6.05 | -0.20 | -3.20% | 114 | 630 |
| 0.85 | +0.21 | +32.81% | 4 | 471 | 47.00 | 6.50 | -0.65 | -9.09% | 9 | 1,626 |
| 0.58 | +0.08 | +16.00% | 100 | 752 | 48.00 | 8.20 | 0.00 | - | 1 | 1,105 |
| 0.52 | +0.13 | +33.33% | 102 | 208 | 49.00 | 8.24 | 0.00 | - | 5 | 152 |
| 0.40 | +0.09 | +29.03% | 25 | 696 | 50.00 | 10.07 | 0.00 | - | 11 | 1,606 |
| 0.22 | +0.04 | +22.22% | 9 | 1,122 | 52.50 | 11.90 | -0.30 | -2.46% | 1 | 1,385 |
| 0.08 | 0.00 | - | 32 | 8,934 | 55.00 | 13.75 | -0.60 | -4.18% | 26 | 903 |
| 0.13 | 0.00 | - | 2 | 2,228 | 57.50 | 16.85 | -0.25 | -1.46% | 8 | 195 |
| 0.10 | +0.03 | +42.86% | 50 | 2,137 | 60.00 | 18.80 | -0.55 | -2.84% | 4 | 347 |
| 0.24 | 0.00 | - | 1 | 50 | 62.50 | 21.30 | -0.50 | -2.29% | 11 | 26 |
| 0.21 | 0.00 | - | 10 | 1,783 | 65.00 | 24.35 | -0.20 | -0.81% | 1 | 18 |
| 0.11 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.