Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 30.00 | 0.27 | -0.05 | -15.62% | 4 | 101 |
| 7.15 | +0.52 | +7.84% | 136 | 516 | 35.00 | 0.99 | 0.00 | - | 5 | 5,156 |
| 4.30 | 0.00 | - | 157 | 487 | 38.00 | 1.66 | -0.25 | -13.09% | 6 | 5,287 |
| 3.85 | 0.00 | - | 6 | 281 | 39.00 | 2.27 | 0.00 | - | 4 | 859 |
| 3.30 | 0.00 | - | 6 | 94 | 40.00 | 2.58 | -0.19 | -6.86% | 87 | 483 |
| 3.36 | +0.36 | +12.00% | 6 | 561 | 41.00 | 2.91 | -0.39 | -11.82% | 356 | 1,882 |
| 2.84 | +0.28 | +10.94% | 44 | 704 | 42.00 | 3.30 | -0.62 | -15.82% | 229 | 2,287 |
| 1.91 | 0.00 | - | 30 | 471 | 43.00 | 4.20 | -0.25 | -5.62% | 113 | 866 |
| 2.04 | +0.52 | +34.21% | 11 | 209 | 44.00 | 4.50 | -0.75 | -14.29% | 310 | 615 |
| 1.67 | +0.42 | +33.60% | 4 | 158 | 45.00 | 5.55 | -0.30 | -5.13% | 1 | 607 |
| 1.35 | +0.12 | +9.76% | 4 | 233 | 46.00 | 6.30 | -0.21 | -3.23% | 1 | 1,275 |
| 1.03 | +0.15 | +17.05% | 1 | 155 | 47.00 | 6.65 | -0.75 | -10.14% | 70 | 208 |
| 0.92 | +0.25 | +37.31% | 6 | 219 | 48.00 | 7.40 | -0.90 | -10.84% | 248 | 319 |
| 0.66 | -0.22 | -25.00% | 37 | 60 | 49.00 | 8.35 | -0.80 | -8.74% | 6 | 363 |
| 0.55 | +0.12 | +27.91% | 7 | 119 | 50.00 | 8.18 | 0.00 | - | 5 | 7 |
| 0.41 | 0.00 | - | 10 | 37 | 52.50 | 12.35 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 13 | 55.00 | 14.30 | -0.25 | -1.72% | 4 | 43 |
| 0.11 | 0.00 | - | 4 | 27 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.