Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.08 | 0.00 | - | 4 | 428 |
| 11.60 | +0.60 | +5.45% | 5 | 129 | 30.00 | 0.31 | -0.06 | -16.22% | 2 | 191 |
| 6.82 | 0.00 | - | 1 | 203 | 35.00 | 1.07 | -0.03 | -2.73% | 3 | 3,283 |
| - | - | - | - | - | 38.00 | 1.77 | -0.23 | -11.50% | 9 | 2,376 |
| 4.45 | 0.00 | - | 1 | 58 | 39.00 | 2.10 | -0.50 | -19.23% | 41 | 161 |
| 3.94 | +0.29 | +7.95% | 1 | 660 | 40.00 | 2.51 | -0.42 | -14.33% | 376 | 1,587 |
| 3.40 | +0.37 | +12.21% | 2 | 348 | 41.00 | 2.95 | -0.45 | -13.24% | 39 | 318 |
| 2.87 | +0.17 | +6.30% | 100 | 773 | 42.00 | 3.45 | -0.55 | -13.75% | 10 | 664 |
| 2.56 | +0.16 | +6.67% | 1 | 285 | 43.00 | 4.13 | -0.47 | -10.22% | 1 | 380 |
| 2.39 | +0.48 | +25.13% | 7 | 374 | 44.00 | 4.80 | -0.55 | -10.28% | 12 | 396 |
| 2.05 | +0.29 | +16.48% | 27 | 566 | 45.00 | 5.35 | -0.65 | -10.83% | 97 | 391 |
| 1.61 | +0.26 | +19.26% | 5 | 402 | 46.00 | 6.10 | -0.65 | -9.63% | 69 | 355 |
| 1.42 | -0.22 | -13.41% | 50 | 2,386 | 47.00 | 6.85 | -0.60 | -8.05% | 101 | 376 |
| 0.99 | 0.00 | - | 6 | 974 | 48.00 | 7.70 | -0.70 | -8.33% | 3 | 586 |
| 1.00 | +0.11 | +12.36% | 1 | 109 | 49.00 | 8.65 | -0.60 | -6.49% | 1 | 121 |
| 0.79 | +0.02 | +2.60% | 16 | 1,334 | 50.00 | 9.37 | 0.00 | - | 1 | 39 |
| 0.55 | +0.13 | +30.95% | 38 | 1,387 | 52.50 | 12.70 | 0.00 | - | 2 | 30 |
| 0.37 | +0.05 | +15.63% | 6 | 1,009 | 55.00 | 14.20 | -0.55 | -3.73% | 1 | 18 |
| 0.28 | +0.08 | +40.00% | 3 | 115 | 57.50 | 16.40 | -0.45 | -2.67% | 1 | 13 |
| 0.15 | 0.00 | - | 12 | 134 | 60.00 | 20.05 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.