Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.80 | 0.00 | - | - | 10 | 25.00 | 0.32 | +0.06 | +23.08% | 5 | 687 |
- | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 2 | 111 |
12.79 | 0.00 | - | 1 | 100 | 30.00 | 0.90 | 0.00 | - | 1 | 188 |
10.99 | 0.00 | - | 1 | 2 | 33.00 | 1.45 | 0.00 | - | 8 | 239 |
7.90 | 0.00 | - | 2 | 71 | 35.00 | 1.90 | 0.00 | - | 2 | 2,030 |
5.25 | 0.00 | - | 3 | 272 | 38.00 | 3.09 | 0.00 | - | 12 | 2,974 |
4.23 | 0.00 | - | 6 | 562 | 40.00 | 3.61 | 0.00 | - | 15 | 2,184 |
3.89 | 0.00 | - | 1 | 565 | 43.00 | 5.30 | 0.00 | - | 2 | 1,667 |
2.74 | 0.00 | - | 1 | 350 | 45.00 | 6.26 | 0.00 | - | 61 | 619 |
2.05 | 0.00 | - | 2 | 76 | 47.00 | 8.41 | 0.00 | - | 1 | 1,125 |
1.47 | 0.00 | - | 5 | 1,078 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
1.00 | 0.00 | - | 5 | 2,083 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
1.14 | +0.37 | +48.05% | 1 | 539 | 55.00 | 13.00 | 0.00 | - | 1 | 260 |
0.57 | 0.00 | - | 5 | 382 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
0.55 | 0.00 | - | 6 | 618 | 60.00 | 18.99 | 0.00 | - | 4 | 58 |
0.30 | 0.00 | - | 1 | 22 | 62.50 | 21.76 | 0.00 | - | 2 | 10 |
0.26 | 0.00 | - | 1 | 173 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
0.25 | 0.00 | - | 5 | 2,119 | 70.00 | 18.70 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 1,093 | 75.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 780 | 80.00 | - | - | - | - | - |