Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.10 | 0.00 | - | 1 | 18 | 25.00 | 0.32 | -0.06 | -15.79% | 8 | 277 |
11.40 | 0.00 | - | 2 | 67 | 30.00 | 0.86 | +0.11 | +14.67% | 2 | 235 |
7.85 | 0.00 | - | 117 | 172 | 35.00 | 1.85 | -0.18 | -8.87% | 142 | 3,004 |
5.25 | +0.36 | +7.36% | 12 | 628 | 40.00 | 3.75 | -0.25 | -6.25% | 2 | 5,618 |
3.24 | +0.49 | +17.44% | 27 | 432 | 45.00 | 6.50 | 0.00 | - | 1 | 4,435 |
1.70 | +0.18 | +11.84% | 156 | 686 | 50.00 | 10.76 | 0.00 | - | 2 | 726 |
1.12 | 0.00 | - | 2 | 205 | 52.50 | 12.20 | 0.00 | - | 5 | 75 |
1.08 | +0.23 | +27.06% | 4 | 316 | 55.00 | 13.80 | 0.00 | - | 10 | 255 |
0.80 | 0.00 | - | 4 | 104 | 57.50 | 16.76 | +6.98 | +71.37% | 10 | 0 |
0.60 | +0.10 | +20.00% | 1 | 56 | 60.00 | 19.25 | 0.00 | - | 2 | 42 |
0.49 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 144 | 65.00 | - | - | - | - | - |
0.27 | 0.00 | - | 100 | 257 | 70.00 | - | - | - | - | - |
0.17 | 0.00 | - | 52 | 78 | 75.00 | - | - | - | - | - |
0.13 | 0.00 | - | 32 | 941 | 80.00 | - | - | - | - | - |