U.S. markets open in 3 hours 56 minutes
F S&P 500
5,480.50 +2.00 (+0.04%) F Dow Jones
38,826.00 +8.00 (+0.02%) F Nasdaq
19,960.50 +39.25 (+0.20%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.03 -0.30 (-0.37%) Oro
2,327.50 -1.50 (-0.06%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 14.30 | 18.00 | 0.00 | - | - | 1 | 72.56% |
| BMY241220C00025000 | 2024-05-23 10:22AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250117C00025000 | 2024-06-07 3:28PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 125.34% |
| BMY250620C00025000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250815C00025000 | 2024-05-31 2:54PM EDT | 2025-08-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121C00025000 | 2024-06-17 3:24PM EDT | 2025-11-21 | 16.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY260116C00025000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00025000 | 2024-06-07 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240719P00025000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.11 | 0.00 | - | - | 1 | 59.77% |
| BMY240920P00025000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| BMY241018P00025000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY241115P00025000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220P00025000 | 2024-06-12 2:51PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY250117P00025000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY250321P00025000 | 2024-05-23 11:42AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BMY250516P00025000 | 2024-06-17 11:15AM EDT | 2025-05-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMY250620P00025000 | 2024-06-17 10:13AM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BMY250815P00025000 | 2024-06-17 10:09AM EDT | 2025-08-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY251121P00025000 | 2024-06-14 10:50AM EDT | 2025-11-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BMY260116P00025000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.