Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00033000 | 2024-06-18 10:23AM EDT | 2024-06-21 | 7.45 | 7.65 | 7.80 | 0.00 | - | 4 | 4 | 203.52% |
BMY250117C00033000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 8.28 | 8.20 | 9.45 | +0.13 | +1.60% | 1 | 30 | 43.21% |
BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 7.90 | 9.85 | 0.00 | - | 1 | 2 | 38.06% |
BMY250815C00033000 | 2024-06-03 9:32AM EDT | 2025-08-15 | 8.95 | 8.95 | 9.75 | 0.00 | - | 2 | 44 | 32.94% |
BMY260116C00033000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 9.97 | 9.65 | 11.10 | 0.00 | - | 21 | 1,249 | 36.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00033000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 383 | 125.00% |
BMY240628P00033000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 0.02 | 0.01 | 1.27 | 0.00 | - | 110 | 90 | 131.84% |
BMY240712P00033000 | 2024-06-13 10:19AM EDT | 2024-07-12 | 0.03 | 0.01 | 2.15 | 0.00 | - | 10 | 10 | 100.49% |
BMY240719P00033000 | 2024-06-14 12:11PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.55 | 0.00 | - | 200 | 66 | 55.96% |
BMY240816P00033000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.08 | 0.12 | 0.16 | 0.00 | - | 2 | 20 | 34.96% |
BMY250117P00033000 | 2024-06-18 1:33PM EDT | 2025-01-17 | 0.88 | 0.74 | 0.93 | 0.00 | - | 3 | 989 | 31.18% |
BMY250516P00033000 | 2024-06-18 12:16PM EDT | 2025-05-16 | 1.45 | 1.14 | 1.51 | 0.00 | - | 8 | 239 | 30.66% |
BMY250815P00033000 | 2024-06-10 11:27AM EDT | 2025-08-15 | 1.39 | 1.59 | 2.28 | 0.00 | - | 1 | 267 | 33.24% |
BMY260116P00033000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.39 | 2.11 | 2.45 | 0.00 | - | 2 | 1,536 | 29.55% |