Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00036000 | 2024-06-21 2:19PM EDT | 2024-06-21 | 5.60 | 4.35 | 5.85 | +0.90 | +19.15% | 10 | 10 | 0.00% |
BMY240705C00036000 | 2024-06-13 11:46AM EDT | 2024-07-05 | 5.30 | 5.75 | 6.90 | 0.00 | - | 12 | 22 | 69.92% |
BMY240719C00036000 | 2024-06-18 1:51PM EDT | 2024-07-19 | 4.85 | 5.75 | 5.90 | 0.00 | - | 3 | 94 | 0.00% |
BMY240816C00036000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 5.15 | 5.20 | 5.95 | 0.00 | - | 4 | 12 | 18.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00036000 | 2024-06-20 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 939 | 118.75% |
BMY240628P00036000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 201 | 51.56% |
BMY240705P00036000 | 2024-06-10 2:49PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.20 | 0.00 | - | 5 | 23 | 57.32% |
BMY240712P00036000 | 2024-06-20 3:52PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 1 | 23 | 39.26% |
BMY240719P00036000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | -0.03 | -23.08% | 9 | 265 | 34.96% |
BMY240726P00036000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 0.20 | 0.14 | 0.17 | -0.06 | -23.08% | 338 | 1 | 35.45% |
BMY240816P00036000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.28 | -0.14 | -34.15% | 5 | 124 | 32.28% |