Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00042000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.24 | +0.08 | +61.54% | 410 | 469 | 27.54% |
| BMY240614C00042000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.41 | 0.41 | 0.49 | +0.11 | +36.67% | 110 | 278 | 27.83% |
| BMY240621C00042000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.56 | 0.57 | 0.77 | +0.14 | +33.33% | 250 | 1,217 | 30.13% |
| BMY240628C00042000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 0.67 | 0.67 | 0.80 | +0.09 | +15.52% | 54 | 194 | 26.64% |
| BMY240705C00042000 | 2024-05-31 12:08PM EDT | 2024-07-05 | 0.83 | 0.76 | 2.02 | +0.37 | +80.43% | 1 | 8 | 48.44% |
| BMY240719C00042000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.96 | 0.96 | 1.01 | +0.20 | +26.32% | 1,172 | 1,903 | 23.61% |
| BMY240816C00042000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 1.53 | 1.53 | 1.60 | +0.19 | +14.18% | 20 | 636 | 26.76% |
| BMY240920C00042000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 2.03 | 2.03 | 2.10 | +0.28 | +16.00% | 83 | 1,087 | 27.69% |
| BMY241018C00042000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 2.23 | 2.26 | 2.33 | +0.20 | +9.85% | 81 | 4,904 | 27.03% |
| BMY241115C00042000 | 2024-05-31 3:08PM EDT | 2024-11-15 | 2.50 | 2.49 | 2.81 | +0.25 | +11.11% | 18 | 533 | 28.98% |
| BMY241220C00042000 | 2024-05-29 1:14PM EDT | 2024-12-20 | 2.69 | 2.82 | 3.10 | 0.00 | - | 1 | 601 | 28.74% |
| BMY250321C00042000 | 2024-05-31 3:58PM EDT | 2025-03-21 | 3.50 | 3.40 | 5.50 | +0.25 | +7.69% | 1 | 538 | 40.23% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00042000 | 2024-05-31 1:10PM EDT | 2024-06-07 | 1.22 | 0.60 | 1.43 | -0.40 | -24.69% | 28 | 278 | 42.48% |
| BMY240614P00042000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 1.41 | 0.84 | 1.31 | -0.34 | -19.43% | 5 | 205 | 24.66% |
| BMY240621P00042000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.56 | 1.28 | 1.42 | -0.31 | -16.58% | 53 | 10,899 | 23.00% |
| BMY240628P00042000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 2.03 | 1.03 | 2.61 | 0.00 | - | 2 | 120 | 47.17% |
| BMY240705P00042000 | 2024-05-31 10:20AM EDT | 2024-07-05 | 2.20 | 1.51 | 2.44 | -0.20 | -8.33% | 16 | 13 | 38.62% |
| BMY240712P00042000 | 2024-05-30 12:20PM EDT | 2024-07-12 | 2.30 | 0.30 | 2.38 | 0.00 | - | 1 | 1 | 34.06% |
| BMY240719P00042000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 2.23 | 2.04 | 2.11 | -0.49 | -18.01% | 12 | 2,605 | 26.88% |
| BMY240816P00042000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 2.64 | 2.52 | 2.65 | -0.31 | -10.51% | 215 | 2,189 | 28.66% |
| BMY240920P00042000 | 2024-05-31 9:51AM EDT | 2024-09-20 | 3.01 | 2.84 | 2.92 | -0.39 | -11.47% | 301 | 1,775 | 26.71% |
| BMY241018P00042000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 3.53 | 3.25 | 3.40 | -0.17 | -4.59% | 1 | 2,151 | 28.61% |
| BMY241115P00042000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 3.86 | 3.50 | 3.65 | 0.00 | - | 1 | 1,033 | 28.37% |
| BMY241220P00042000 | 2024-05-28 11:19AM EDT | 2024-12-20 | 3.85 | 3.30 | 4.80 | 0.00 | - | 3 | 656 | 35.23% |
| BMY250321P00042000 | 2024-05-29 10:23AM EDT | 2025-03-21 | 4.85 | 3.35 | 4.50 | 0.00 | - | 50 | 141 | 27.21% |
© 2024 Yahoo. Todos los derechos reservados.