Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607C00048000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 468 | 54.69% |
| BMY240614C00048000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | +0.02 | +200.00% | 12 | 395 | 47.85% |
| BMY240621C00048000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 22 | 2,603 | 34.96% |
| BMY240628C00048000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.20 | +0.01 | +25.00% | 9 | 131 | 41.90% |
| BMY240705C00048000 | 2024-05-30 1:26PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.43 | 0.00 | - | 100 | 100 | 46.29% |
| BMY240719C00048000 | 2024-05-31 12:31PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 102 | 1,421 | 26.17% |
| BMY240816C00048000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.31 | +0.04 | +18.18% | 22 | 674 | 28.08% |
| BMY240920C00048000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.52 | +0.07 | +16.67% | 6 | 856 | 27.25% |
| BMY241018C00048000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.68 | +0.13 | +25.49% | 5 | 755 | 26.73% |
| BMY241115C00048000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 0.80 | 0.78 | 0.88 | +0.06 | +8.11% | 1 | 196 | 26.91% |
| BMY241220C00048000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 1.10 | 0.99 | 1.17 | +0.12 | +12.24% | 64 | 864 | 27.52% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240607P00048000 | 2024-05-24 10:07AM EDT | 2024-06-07 | 6.80 | 4.95 | 8.95 | 0.00 | - | 1 | 0 | 63.67% |
| BMY240614P00048000 | 2024-05-08 10:51AM EDT | 2024-06-14 | 4.08 | 5.85 | 7.40 | 0.00 | - | - | 0 | 78.13% |
| BMY240621P00048000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 6.97 | 5.00 | 8.80 | -0.92 | -11.66% | 358 | 1,429 | 109.47% |
| BMY240712P00048000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 7.78 | 5.60 | 8.10 | 0.00 | - | 2 | 2 | 61.52% |
| BMY240719P00048000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 7.90 | 6.20 | 8.35 | 0.00 | - | 1 | 22 | 61.96% |
| BMY240816P00048000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 6.63 | 6.30 | 7.55 | 0.00 | - | 11 | 86 | 35.40% |
| BMY240920P00048000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 7.70 | 6.45 | 7.55 | -0.20 | -2.53% | 11 | 3,729 | 29.30% |
| BMY241018P00048000 | 2024-05-24 12:14PM EDT | 2024-10-18 | 7.31 | 5.90 | 7.85 | 0.00 | - | 6 | 1,106 | 30.30% |
| BMY241220P00048000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 7.30 | 6.95 | 9.10 | 0.00 | - | 9 | 586 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.