Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:06AM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-06-18 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,358 | 168.75% |
| BMY240816C00057500 | 2024-06-18 9:54AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.28 | 0.00 | - | 1 | 2,102 | 56.54% |
| BMY240920C00057500 | 2024-06-20 10:41AM EDT | 2024-09-20 | 0.03 | 0.02 | 1.08 | -0.11 | -78.57% | 2 | 1,762 | 52.44% |
| BMY241018C00057500 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.13 | 0.01 | 0.19 | 0.00 | - | 2 | 2,228 | 36.13% |
| BMY241220C00057500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 115 | 30.96% |
| BMY250117C00057500 | 2024-06-20 10:01AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 3,318 | 28.86% |
| BMY250516C00057500 | 2024-06-13 12:52PM EDT | 2025-05-16 | 0.57 | 0.46 | 0.61 | 0.00 | - | 5 | 382 | 28.57% |
| BMY250620C00057500 | 2024-06-04 2:40PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 4 | 104 | 28.22% |
| BMY250815C00057500 | 2024-06-11 2:53PM EDT | 2025-08-15 | 1.10 | 0.00 | 0.89 | 0.00 | - | 10 | 50 | 28.17% |
| BMY251121C00057500 | 2024-06-12 12:47PM EDT | 2025-11-21 | 1.00 | 0.87 | 1.92 | -0.44 | -30.56% | 5 | 244 | 32.97% |
| BMY260116C00057500 | 2024-06-17 2:59PM EDT | 2026-01-16 | 1.30 | 1.14 | 1.49 | 0.00 | - | 4 | 1,124 | 28.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-06-17 2:56PM EDT | 2024-06-21 | 16.50 | 16.75 | 17.30 | 0.00 | - | 8 | 8 | 209.38% |
| BMY240816P00057500 | 2024-06-11 10:11AM EDT | 2024-08-16 | 15.80 | 17.25 | 17.45 | 0.00 | - | 1 | 733 | 59.67% |
| BMY240920P00057500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 17.25 | 17.35 | 17.55 | 0.00 | - | 3 | 458 | 50.00% |
| BMY241018P00057500 | 2024-06-20 10:46AM EDT | 2024-10-18 | 17.25 | 16.95 | 17.40 | +0.10 | +0.58% | 2 | 191 | 42.63% |
| BMY241220P00057500 | 2024-05-31 3:03PM EDT | 2024-12-20 | 16.85 | 16.35 | 18.05 | 0.00 | - | 1 | 13 | 45.02% |
| BMY250117P00057500 | 2024-06-07 12:23PM EDT | 2025-01-17 | 16.60 | 17.30 | 17.90 | 0.00 | - | 2 | 3,022 | 39.99% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 16.70 | 17.95 | 0.00 | - | 10 | 239 | 32.57% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250815P00057500 | 2024-06-07 12:23PM EDT | 2025-08-15 | 16.70 | 16.75 | 17.80 | 0.00 | - | 2 | 7 | 27.42% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-06-07 11:58AM EDT | 2026-01-16 | 17.12 | 17.30 | 17.90 | 0.00 | - | 1 | 50 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.