Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00060000 | 2024-06-20 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,542 | 187.50% |
| BMY240719C00060000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 172 | 51.56% |
| BMY240816C00060000 | 2024-06-17 2:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 808 | 52.34% |
| BMY240920C00060000 | 2024-06-20 10:08AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.49 | 0.00 | - | 2 | 881 | 54.79% |
| BMY241018C00060000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.22 | 0.00 | - | 2 | 2,136 | 40.23% |
| BMY241115C00060000 | 2024-06-10 12:33PM EDT | 2024-11-15 | 0.11 | 0.01 | 2.22 | 0.00 | - | 4 | 27 | 54.27% |
| BMY241220C00060000 | 2024-06-05 10:24AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.26 | 0.00 | - | 12 | 134 | 62.45% |
| BMY250117C00060000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 10 | 7,577 | 29.88% |
| BMY250321C00060000 | 2024-06-04 3:23PM EDT | 2025-03-21 | 0.35 | 0.21 | 0.34 | 0.00 | - | 2 | 18 | 29.25% |
| BMY250516C00060000 | 2024-06-11 1:39PM EDT | 2025-05-16 | 0.55 | 0.00 | 0.47 | 0.00 | - | 6 | 618 | 28.74% |
| BMY250620C00060000 | 2024-06-18 11:25AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.92 | 0.00 | - | 1 | 56 | 32.67% |
| BMY250815C00060000 | 2024-06-18 1:10PM EDT | 2025-08-15 | 0.60 | 0.48 | 0.92 | 0.00 | - | 1 | 163 | 30.42% |
| BMY251121C00060000 | 2024-06-13 3:40PM EDT | 2025-11-21 | 0.95 | 0.74 | 0.98 | 0.00 | - | 1 | 116 | 27.93% |
| BMY260116C00060000 | 2024-06-18 3:41PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.19 | 0.00 | - | 60 | 1,524 | 28.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00060000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 18.97 | 19.35 | 20.70 | 0.00 | - | 200 | 97 | 407.81% |
| BMY240816P00060000 | 2024-06-11 3:43PM EDT | 2024-08-16 | 17.35 | 19.50 | 20.00 | 0.00 | - | 20 | 355 | 66.70% |
| BMY240920P00060000 | 2024-06-05 10:29AM EDT | 2024-09-20 | 19.25 | 19.90 | 21.05 | 0.00 | - | 6 | 705 | 69.19% |
| BMY241018P00060000 | 2024-06-18 3:00PM EDT | 2024-10-18 | 19.60 | 19.15 | 21.30 | 0.00 | - | 8 | 345 | 56.32% |
| BMY241220P00060000 | 2024-06-20 11:01AM EDT | 2024-12-20 | 20.05 | 19.75 | 20.95 | +1.25 | +6.65% | 10 | 11 | 55.23% |
| BMY250117P00060000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 19.45 | 19.85 | 20.20 | 0.00 | - | 1 | 1,947 | 42.24% |
| BMY250516P00060000 | 2024-06-07 12:38PM EDT | 2025-05-16 | 18.99 | 19.50 | 20.20 | 0.00 | - | 4 | 58 | 33.81% |
| BMY250620P00060000 | 2024-06-05 10:29AM EDT | 2025-06-20 | 19.25 | 17.85 | 21.45 | 0.00 | - | 2 | 42 | 43.21% |
| BMY250815P00060000 | 2024-06-07 12:38PM EDT | 2025-08-15 | 19.00 | 19.75 | 22.20 | 0.00 | - | 6 | 8 | 45.45% |
| BMY251121P00060000 | 2024-05-21 10:26AM EDT | 2025-11-21 | 17.50 | 17.75 | 22.35 | 0.00 | - | 3 | 6 | 41.85% |
| BMY260116P00060000 | 2024-06-06 11:55AM EDT | 2026-01-16 | 19.16 | 18.65 | 20.55 | 0.00 | - | 2 | 190 | 28.43% |
© 2024 Yahoo. Todos los derechos reservados.